Aurelia Metals Limited AUMTF
0.32 USD 0.00 (+0.00%)
Regular-session close
0.30 Day range 0.30
0.1318 52-week range 0.4076
- YTD
- +72.82%
- 1 year
- +97.50%
AUMTF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 | +11.10% | 1,500 |
| Nov 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 | -5.37% | 466 |
| Nov 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.01 | +3.45% | 7,703 |
| Nov 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 | +4.54% | 4,800 |
| Nov 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 | +3.35% | 10,000 |
| Nov 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 | -7.92% | 12,048 |
| Nov 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | +0.02 | +6.66% | 11,200 |
| Oct 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.04 | -11.84% | 1,000 |
| Oct 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 | +5.08% | 50,000 |
| Oct 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -1.24% | 10,000 |
| Oct 19, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | -0.01 | -1.71% | 22,500 |
| Oct 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.91% | 21,000 |
| Oct 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | -1.38% | 2,500 |
| Oct 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | +0.32% | 1,728 |
| Oct 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | +0.62% | 1,000 |
| Oct 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | -0.13% | 3,000 |
| Oct 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 | -6.03% | 1,000 |
| Oct 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 | +6.18% | 5,000 |
| Oct 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | -0.03 | -7.70% | 14,010 |
| Sep 30, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | -0.03 | -8.87% | 16,013 |
| Sep 29, 2026 | 0.36 | 0.37 | 0.35 | 0.37 | 0.00 | -0.84% | 20,500 |
| Sep 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.41 | 0.41 | 0.37 | 0.37 | +0.01 | +3.29% | 15,000 |
| Sep 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 | -5.97% | 10,000 |
| Sep 23, 2026 | 0.39 | 0.40 | 0.38 | 0.38 | 0.00 | +0.45% | 29,799 |
| Sep 22, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | +0.04 | +10.30% | 1,500 |
| Sep 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 | +9.33% | 5,050 |
| Sep 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | -0.01 | -4.43% | 25,200 |
| Sep 15, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | +0.03 | +8.45% | 4,000 |
| Sep 14, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | -0.01 | -2.41% | 3,100 |
| Sep 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 | -2.81% | 8,725 |
| Sep 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 | -8.43% | 13,460 |
| Sep 9, 2026 | 0.35 | 0.35 | 0.32 | 0.35 | +0.01 | +4.35% | 5,200 |
| Sep 8, 2026 | 0.37 | 0.37 | 0.34 | 0.34 | +0.03 | +8.19% | 72,675 |
| Sep 4, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 3,250 |
| Sep 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 1,000 |
| Sep 2, 2026 | 0.31 | 0.31 | 0.29 | 0.31 | -0.02 | -7.13% | 1,800 |
| Sep 1, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 | -2.20% | 637 |
| Aug 31, 2026 | 0.33 | 0.35 | 0.33 | 0.34 | +0.06 | +21.50% | 15,627 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -2.84% | 888 |
| Aug 26, 2026 | 0.34 | 0.34 | 0.29 | 0.29 | 0.00 | -0.21% | 600 |
| Aug 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 | +11.42% | 3,299 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 6,500 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AUMTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.