Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Golden Minerals Company AUMN

Full chart Compare
Set alert

Price alert · AUMN

All alert types
0.19 USD +0.01 (+5.56%)

Regular-session close

0.1861 Day range 0.19485
0.14 52-week range 0.43
YTD
-42.42%
1 year
-36.67%

AUMN price history

AUMN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.190.190.190.19+0.01+3.39%5,053
Nov 12, 20260.190.210.180.18-0.02-10.00%47,100
Nov 11, 20260.200.210.190.20-0.01-4.76%51,200
Nov 10, 20260.210.220.190.210.000.00%91,500
Nov 9, 20260.200.210.180.21+0.03+16.67%4,900
Nov 6, 20260.190.190.180.18-0.01-5.26%600
Nov 5, 20260.190.190.180.19-0.01-5.00%27,600
Nov 4, 20260.210.210.200.200.000.00%17,500
Nov 3, 20260.160.200.160.20+0.01+5.26%5,300
Nov 2, 20260.170.190.170.19+0.02+11.76%14,100
Oct 30, 20260.190.190.170.17-0.03-15.00%6,600
Oct 29, 20260.180.200.170.20+0.01+5.26%2,200
Oct 28, 20260.180.200.180.190.000.00%25,500
Oct 27, 20260.190.190.160.19-0.01-5.00%120,600
Oct 26, 20260.210.210.170.20-0.01-4.76%47,400
Oct 23, 20260.200.210.190.21+0.01+5.00%14,700
Oct 22, 20260.210.210.200.20-0.02-9.09%7,400
Oct 21, 20260.210.220.210.22+0.01+4.76%8,300
Oct 20, 20260.190.210.190.210.000.00%24,800
Oct 19, 20260.200.210.200.210.000.00%55,500
Oct 16, 20260.220.220.200.210.000.00%17,200
Oct 15, 20260.210.220.200.21-0.01-4.55%10,900
Oct 14, 20260.210.220.210.220.000.00%35,800
Oct 13, 20260.220.220.220.220.000.00%16,100
Oct 12, 20260.220.220.220.220.000.00%5,200
Oct 9, 20260.220.220.220.22-0.01-4.35%800
Oct 8, 20260.230.230.230.230.000.00%2,500
Oct 7, 20260.220.230.210.230.000.00%10,400
Oct 6, 20260.210.230.210.23+0.01+4.55%19,500
Oct 5, 20260.220.230.210.22-0.01-4.35%7,100
Oct 2, 20260.220.230.210.23+0.01+4.55%111,900
Oct 1, 20260.210.220.210.220.000.00%2,800
Sep 30, 20260.230.230.210.22-0.01-4.35%24,400
Sep 29, 20260.210.240.200.230.000.00%10,300
Sep 28, 20260.230.230.230.23-0.01-4.17%3,000
Sep 25, 20260.220.240.220.24+0.01+4.35%62,200
Sep 24, 20260.220.230.220.23+0.01+4.55%42,500
Sep 23, 20260.230.230.220.220.000.00%11,000
Sep 22, 20260.230.230.200.22+0.01+4.76%39,200
Sep 21, 20260.230.230.210.21-0.01-4.55%17,700
Sep 18, 20260.230.230.220.220.000.00%16,100
Sep 17, 20260.210.220.210.22+0.01+4.76%22,100
Sep 16, 20260.220.220.210.210.000.00%17,000
Sep 15, 20260.220.220.210.21-0.01-4.55%27,300
Sep 14, 20260.220.230.220.22+0.01+4.76%10,800
Sep 11, 20260.220.230.210.21-0.02-8.70%33,500
Sep 10, 20260.230.230.230.230.000.00%1,000
Sep 9, 20260.230.230.220.230.000.00%1,900
Sep 8, 20260.220.230.220.23+0.01+4.55%6,200
Sep 4, 20260.230.230.210.22-0.01-4.35%171,600
Sep 3, 20260.230.240.230.230.000.00%6,400
Sep 2, 20260.220.230.220.23+0.02+9.52%5,500
Sep 1, 20260.230.230.210.21-0.02-8.70%49,900
Aug 31, 20260.240.240.230.23-0.01-4.17%7,000
Aug 28, 20260.230.240.220.24+0.02+9.09%29,400
Aug 27, 20260.220.220.220.22-0.01-4.35%13,100
Aug 26, 20260.220.230.210.230.000.00%7,600
Aug 25, 20260.210.230.210.23+0.02+9.52%13,800
Aug 24, 20260.210.220.210.21-0.01-4.55%6,500
Aug 21, 20260.210.230.210.22+0.02+10.00%5,800
Aug 20, 20260.200.210.200.20-0.01-4.76%14,500
Aug 19, 20260.200.210.190.21+0.01+5.00%24,600
Aug 18, 20260.200.200.200.20-0.01-4.76%2,400
Aug 17, 20260.220.220.200.210.000.00%34,100
Aug 14, 20260.210.210.210.210.000.00%100

65 days, newest first. Daily bars as drawn on the AUMN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.