Golden Minerals Company AUMN.TO
0.26 CAD 0.00 (+0.00%)
As ofNov 13, 2026, 3:59 PM EST
0.26 Day range 0.265
0.22 52-week range 0.60
- YTD
- -38.10%
- 1 year
- -36.59%
AUMN.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 4,570 |
| Nov 12, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | -0.02 | -7.14% | 21,300 |
| Nov 11, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67% | 45,800 |
| Nov 10, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | +0.02 | +7.14% | 17,000 |
| Nov 9, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | +0.02 | +7.69% | 4,200 |
| Nov 6, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 16,500 |
| Nov 5, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | -0.03 | -10.34% | 63,100 |
| Nov 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 | +3.57% | 13,100 |
| Nov 3, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | +0.03 | +12.00% | 23,000 |
| Nov 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | -0.03 | -10.71% | 1,500 |
| Oct 29, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | +0.01 | +3.70% | 5,100 |
| Oct 28, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | +0.01 | +3.85% | 13,400 |
| Oct 27, 2026 | 0.26 | 0.26 | 0.22 | 0.26 | -0.02 | -7.14% | 60,500 |
| Oct 26, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45% | 18,800 |
| Oct 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 10,100 |
| Oct 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | +0.02 | +7.14% | 8,200 |
| Oct 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 13,000 |
| Oct 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | -0.03 | -9.68% | 9,500 |
| Oct 13, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | -0.01 | -3.13% | 6,000 |
| Oct 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 500 |
| Oct 8, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | -0.01 | -3.03% | 7,000 |
| Oct 6, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.00 | 0.00% | 12,000 |
| Oct 5, 2026 | 0.33 | 0.33 | 0.31 | 0.33 | 0.00 | 0.00% | 16,000 |
| Oct 2, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | +0.01 | +3.13% | 60,300 |
| Oct 1, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | -0.02 | -5.88% | 1,000 |
| Sep 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.33 | 0.41 | 0.31 | 0.34 | -0.01 | -2.86% | 67,800 |
| Sep 24, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | +0.03 | +9.37% | 17,900 |
| Sep 23, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | +0.03 | +10.34% | 21,700 |
| Sep 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 4,600 |
| Sep 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | -0.01 | -3.33% | 3,000 |
| Sep 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | -0.03 | -9.09% | 4,500 |
| Sep 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 | +3.13% | 1,000 |
| Sep 8, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | +0.01 | +3.23% | 14,500 |
| Sep 4, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | -0.01 | -3.13% | 143,500 |
| Sep 3, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 2,400 |
| Sep 2, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 | +6.67% | 5,000 |
| Sep 1, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | -0.02 | -6.25% | 13,000 |
| Aug 31, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | +0.01 | +3.23% | 17,600 |
| Aug 28, 2026 | 0.31 | 0.33 | 0.31 | 0.31 | +0.01 | +3.33% | 15,600 |
| Aug 27, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -3.23% | 4,500 |
| Aug 26, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | +0.01 | +3.33% | 12,400 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 2,200 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | +0.01 | +3.45% | 20,800 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00% | 5,000 |
| Aug 19, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00% | 21,400 |
| Aug 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | -0.01 | -3.33% | 9,800 |
| Aug 14, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.00 | 0.00% | 5,100 |
64 days, newest first. Daily bars as drawn on the AUMN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.