American Century Ultra R5 AULGX
99.82 USD -0.99 (-0.98%)
Regular-session close
Day range unavailable
88.96 52-week range 114.22
- YTD
- -1.52%
- 1 year
- -11.18%
AULGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 100.81 | 100.81 | 100.81 | 100.81 | -0.48 | -0.47% |
| Nov 11, 2026 | 101.29 | 101.29 | 101.29 | 101.29 | +1.72 | +1.73% |
| Nov 10, 2026 | 99.57 | 99.57 | 99.57 | 99.57 | -0.79 | -0.79% |
| Nov 9, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | +2.62 | +2.68% |
| Nov 6, 2026 | 97.74 | 97.74 | 97.74 | 97.74 | +1.45 | +1.51% |
| Nov 5, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | -6.29 | -6.13% |
| Nov 4, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | +0.13 | +0.13% |
| Nov 3, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | +1.23 | +1.22% |
| Nov 2, 2026 | 101.22 | 101.22 | 101.22 | 101.22 | -1.09 | -1.07% |
| Oct 30, 2026 | 102.31 | 102.31 | 102.31 | 102.31 | -3.19 | -3.02% |
| Oct 29, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | -1.48 | -1.38% |
| Oct 28, 2026 | 106.98 | 106.98 | 106.98 | 106.98 | +0.68 | +0.64% |
| Oct 27, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | +1.09 | +1.04% |
| Oct 26, 2026 | 105.21 | 105.21 | 105.21 | 105.21 | +1.26 | +1.21% |
| Oct 23, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | -0.16 | -0.15% |
| Oct 22, 2026 | 104.11 | 104.11 | 104.11 | 104.11 | -3.39 | -3.15% |
| Oct 21, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | +1.19 | +1.12% |
| Oct 20, 2026 | 106.31 | 106.31 | 106.31 | 106.31 | -0.27 | -0.25% |
| Oct 19, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | +1.27 | +1.21% |
| Oct 16, 2026 | 105.31 | 105.31 | 105.31 | 105.31 | -2.54 | -2.36% |
| Oct 15, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | -0.18 | -0.17% |
| Oct 14, 2026 | 108.03 | 108.03 | 108.03 | 108.03 | -2.56 | -2.31% |
| Oct 13, 2026 | 110.59 | 110.59 | 110.59 | 110.59 | -0.20 | -0.18% |
| Oct 12, 2026 | 110.79 | 110.79 | 110.79 | 110.79 | -0.82 | -0.73% |
| Oct 9, 2026 | 111.61 | 111.61 | 111.61 | 111.61 | +1.32 | +1.20% |
| Oct 8, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | -1.39 | -1.24% |
| Oct 7, 2026 | 111.68 | 111.68 | 111.68 | 111.68 | -0.34 | -0.30% |
| Oct 6, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | +0.76 | +0.68% |
| Oct 5, 2026 | 111.26 | 111.26 | 111.26 | 111.26 | +1.08 | +0.98% |
| Oct 2, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | +1.31 | +1.20% |
| Oct 1, 2026 | 108.87 | 108.87 | 108.87 | 108.87 | +0.53 | +0.49% |
| Sep 30, 2026 | 108.34 | 108.34 | 108.34 | 108.34 | -0.03 | -0.03% |
| Sep 29, 2026 | 108.37 | 108.37 | 108.37 | 108.37 | -0.03 | -0.03% |
| Sep 28, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | -0.71 | -0.65% |
| Sep 25, 2026 | 109.11 | 109.11 | 109.11 | 109.11 | +0.54 | +0.50% |
| Sep 24, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | +0.44 | +0.41% |
| Sep 23, 2026 | 108.13 | 108.13 | 108.13 | 108.13 | -1.16 | -1.06% |
| Sep 22, 2026 | 109.29 | 109.29 | 109.29 | 109.29 | +0.17 | +0.16% |
| Sep 21, 2026 | 109.12 | 109.12 | 109.12 | 109.12 | +2.75 | +2.59% |
| Sep 18, 2026 | 106.37 | 106.37 | 106.37 | 106.37 | +0.42 | +0.40% |
| Sep 17, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | +1.68 | +1.61% |
| Sep 16, 2026 | 104.27 | 104.27 | 104.27 | 104.27 | -0.01 | -0.01% |
| Sep 15, 2026 | 104.28 | 104.28 | 104.28 | 104.28 | -0.74 | -0.70% |
| Sep 14, 2026 | 105.02 | 105.02 | 105.02 | 105.02 | -0.88 | -0.83% |
| Sep 11, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | +0.89 | +0.85% |
| Sep 10, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | -1.00 | -0.94% |
| Sep 9, 2026 | 106.01 | 106.01 | 106.01 | 106.01 | -0.40 | -0.38% |
| Sep 8, 2026 | 106.41 | 106.41 | 106.41 | 106.41 | -0.43 | -0.40% |
| Sep 4, 2026 | 106.84 | 106.84 | 106.84 | 106.84 | -0.55 | -0.51% |
| Sep 3, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | +1.56 | +1.47% |
| Sep 2, 2026 | 105.83 | 105.83 | 105.83 | 105.83 | +0.46 | +0.44% |
| Sep 1, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | -1.60 | -1.50% |
| Aug 31, 2026 | 106.97 | 106.97 | 106.97 | 106.97 | -0.13 | -0.12% |
| Aug 28, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | -1.00 | -0.93% |
| Aug 27, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | +2.24 | +2.12% |
| Aug 26, 2026 | 105.86 | 105.86 | 105.86 | 105.86 | -0.18 | -0.17% |
| Aug 25, 2026 | 106.04 | 106.04 | 106.04 | 106.04 | +0.66 | +0.63% |
| Aug 24, 2026 | 105.38 | 105.38 | 105.38 | 105.38 | -1.15 | -1.08% |
| Aug 21, 2026 | 106.53 | 106.53 | 106.53 | 106.53 | +0.74 | +0.70% |
| Aug 20, 2026 | 105.79 | 105.79 | 105.79 | 105.79 | -1.03 | -0.96% |
| Aug 19, 2026 | 106.82 | 106.82 | 106.82 | 106.82 | -0.10 | -0.09% |
| Aug 18, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | -1.59 | -1.47% |
| Aug 17, 2026 | 108.51 | 108.51 | 108.51 | 108.51 | -0.33 | -0.30% |
| Aug 14, 2026 | 108.84 | 108.84 | 108.84 | 108.84 | -0.59 | -0.54% |
| Aug 13, 2026 | 109.43 | 109.43 | 109.43 | 109.43 | +1.06 | +0.98% |
65 days, newest first. Daily bars as drawn on the AULGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.