Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Auckland International Airport Limited AUKNY

Full chart Compare
Set alert

Price alert · AUKNY

All alert types
24.90 USD 0.00 (+0.00%)

Regular-session close

23.30 Day range 23.30
20.69 52-week range 29.59
YTD
+7.51%
1 year
+9.07%

AUKNY price history

AUKNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9024.9024.9024.900.000.00%0
Nov 12, 202624.9024.9024.9024.900.000.00%0
Nov 11, 202624.9024.9024.9024.900.000.00%0
Nov 10, 202624.9024.9024.9024.900.000.00%0
Nov 9, 202624.9024.9024.9024.90+0.96+4.01%200
Nov 6, 202623.9423.9423.9423.94-0.62-2.52%200
Nov 5, 202624.5624.5624.5624.56+0.65+2.72%500
Nov 4, 202623.9123.9123.9123.910.000.00%0
Nov 3, 202623.9123.9123.9123.910.000.00%0
Nov 2, 202623.9123.9123.9123.910.000.00%0
Oct 30, 202623.9123.9123.9123.910.000.00%0
Oct 29, 202623.9123.9123.9123.91+0.11+0.46%200
Oct 28, 202623.8023.8023.8023.800.000.00%0
Oct 27, 202623.8023.8023.8023.80-0.60-2.46%300
Oct 26, 202623.3024.4023.3024.40+0.75+3.17%900
Oct 23, 202623.6523.6523.6523.650.000.00%0
Oct 22, 202624.1624.1623.6523.65+0.30+1.28%300
Oct 21, 202623.3523.3523.3523.35+0.10+0.43%200
Oct 20, 202623.2523.2523.2523.25+0.36+1.57%300
Oct 19, 202622.8922.8922.8922.89+0.06+0.26%200
Oct 16, 202622.8322.8322.8322.830.000.00%0
Oct 15, 202622.8322.8322.8322.830.000.00%0
Oct 14, 202622.8322.8322.8322.830.000.00%0
Oct 13, 202622.8322.8322.8322.83-0.52-2.23%100
Oct 12, 202623.3523.3523.3523.350.000.00%0
Oct 9, 202623.3523.3523.3523.35+0.90+4.01%200
Oct 8, 202623.2923.2922.4522.45-0.79-3.40%800
Oct 7, 202623.2423.2423.2423.240.000.00%0
Oct 6, 202623.2423.2423.2423.240.000.00%0
Oct 5, 202623.2423.2423.2423.240.000.00%0
Oct 2, 202623.2423.2423.2423.240.000.00%0
Oct 1, 202623.2423.2423.2423.240.000.00%0
Sep 30, 202623.2423.2423.2423.240.000.00%0
Sep 29, 202623.2423.2423.2423.240.000.00%0
Sep 28, 202623.2423.2423.2423.240.000.00%0
Sep 25, 202623.2423.2423.2423.240.000.00%0
Sep 24, 202623.2423.2423.2423.240.000.00%0
Sep 23, 202623.2423.2423.2423.240.000.00%0
Sep 22, 202623.2423.2423.2423.240.000.00%0
Sep 21, 202623.2423.2423.2423.240.000.00%0
Sep 18, 202623.2423.2423.2423.240.000.00%0
Sep 17, 202623.2423.2423.2423.240.000.00%0
Sep 16, 202623.9223.9223.2423.24-1.71-6.85%400
Sep 15, 202624.9524.9524.9524.950.000.00%0
Sep 14, 202624.9524.9524.9524.950.000.00%0
Sep 11, 202624.9524.9524.9524.950.000.00%0
Sep 10, 202624.9524.9524.9524.950.000.00%0
Sep 9, 202624.9524.9524.9524.950.000.00%0
Sep 8, 202624.9524.9524.9524.950.000.00%0
Sep 4, 202624.9524.9524.9524.950.000.00%0
Sep 3, 202624.9524.9524.9524.950.000.00%0
Sep 2, 202624.9524.9524.9524.95-1.75-6.55%200
Sep 1, 202626.7026.7026.7026.700.000.00%0
Aug 31, 202626.7026.7026.7026.70+1.06+4.13%1,100
Aug 28, 202625.6425.6425.6425.640.000.00%0
Aug 27, 202625.6425.6425.6425.640.000.00%0
Aug 26, 202625.6425.6425.6425.64-0.21-0.81%600
Aug 25, 202625.8525.8525.8525.850.000.00%0
Aug 24, 202625.8525.8525.8525.850.000.00%0
Aug 21, 202625.8525.8525.8525.850.000.00%0
Aug 20, 202625.8525.8525.8525.850.000.00%0
Aug 19, 202625.8525.8525.8525.850.000.00%0
Aug 18, 202625.8525.8525.8525.85-0.55-2.08%200
Aug 17, 202626.4026.4026.4026.400.000.00%0
Aug 14, 202626.4026.4026.4026.400.000.00%0

65 days, newest first. Daily bars as drawn on the AUKNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.