AB Equity Income A AUIAX
40.29 USD -0.18 (-0.45%)
Regular-session close
Day range unavailable
33.99 52-week range 41.56
- YTD
- +14.42%
- 1 year
- +9.27%
AUIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Nov 11, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Nov 10, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Nov 9, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Nov 6, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Nov 5, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Nov 4, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Nov 3, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Nov 2, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Oct 30, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Oct 29, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Oct 28, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Oct 27, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Oct 26, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Oct 23, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Oct 22, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Oct 21, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Oct 20, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Oct 19, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00% |
| Oct 16, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | -0.18 | -0.44% |
| Oct 15, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.20 | +0.50% |
| Oct 14, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.28 | -0.69% |
| Oct 13, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | +0.08 | +0.20% |
| Oct 12, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.15 | +0.37% |
| Oct 9, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | +0.08 | +0.20% |
| Oct 8, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 0.00 | 0.00% |
| Oct 7, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | -0.21 | -0.52% |
| Oct 6, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | +0.07 | +0.17% |
| Oct 5, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | +0.27 | +0.67% |
| Oct 2, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | +0.16 | +0.40% |
| Oct 1, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | +0.04 | +0.10% |
| Sep 30, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | -0.14 | -0.35% |
| Sep 29, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | -0.10 | -0.25% |
| Sep 28, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | -0.19 | -0.47% |
| Sep 25, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | +0.24 | +0.60% |
| Sep 24, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | -0.15 | -0.37% |
| Sep 23, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | -0.35 | -0.86% |
| Sep 22, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | -0.04 | -0.10% |
| Sep 21, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | +0.35 | +0.87% |
| Sep 18, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | +0.05 | +0.12% |
| Sep 17, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | +0.27 | +0.68% |
| Sep 16, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | -0.35 | -0.87% |
| Sep 15, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | -0.21 | -0.52% |
| Sep 14, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | -0.21 | -0.52% |
| Sep 11, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | +0.18 | +0.44% |
| Sep 10, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | -0.19 | -0.47% |
| Sep 9, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | -0.25 | -0.61% |
| Sep 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | -0.35 | -0.85% |
| Sep 4, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.06 | -0.14% |
| Sep 3, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | +0.35 | +0.85% |
| Sep 2, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | +0.27 | +0.66% |
| Sep 1, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | -0.13 | -0.32% |
| Aug 31, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | -0.13 | -0.32% |
| Aug 28, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | -0.10 | -0.24% |
| Aug 27, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | +0.10 | +0.24% |
| Aug 26, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | -0.02 | -0.05% |
| Aug 25, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | +0.10 | +0.24% |
| Aug 24, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | -0.04 | -0.10% |
| Aug 21, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.18 | +0.44% |
| Aug 20, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | -0.26 | -0.63% |
| Aug 19, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | -0.02 | -0.05% |
| Aug 18, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | -0.19 | -0.46% |
| Aug 17, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | -0.26 | -0.63% |
| Aug 14, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | +0.02 | +0.05% |
| Aug 13, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | +0.29 | +0.70% |
65 days, newest first. Daily bars as drawn on the AUIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.