Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aurania Resources Ltd. AUIAF

Full chart Compare
Set alert

Price alert · AUIAF

All alert types
0.24 USD +0.01 (+2.56%)

Regular-session close

0.2076 Day range 0.24
0.066 52-week range 0.24
YTD
+118.18%
1 year
+137.62%

AUIAF price history

AUIAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.210.240.210.24+0.01+2.56%30,500
Nov 12, 20260.180.230.180.23+0.04+22.51%53,300
Nov 11, 20260.180.190.180.19+0.02+10.40%50,500
Nov 10, 20260.170.170.170.17-0.01-7.49%36,500
Nov 9, 20260.200.200.190.19-0.01-2.60%1,100
Nov 6, 20260.180.190.180.19-0.01-4.00%10,300
Nov 5, 20260.200.200.200.20+0.05+29.87%3,500
Nov 4, 20260.150.150.150.15-0.01-3.75%1,500
Nov 3, 20260.160.160.160.160.000.00%0
Nov 2, 20260.160.160.160.16+0.01+3.23%150,000
Oct 30, 20260.150.160.150.16+0.02+15.67%7,400
Oct 29, 20260.130.130.130.130.000.00%0
Oct 28, 20260.130.130.130.130.00-2.90%100
Oct 27, 20260.140.140.140.14-0.01-6.76%600
Oct 26, 20260.150.150.150.150.000.00%0
Oct 23, 20260.150.150.150.150.000.00%0
Oct 22, 20260.160.160.150.15-0.02-14.45%17,800
Oct 21, 20260.170.180.170.170.00+1.17%51,600
Oct 20, 20260.170.170.170.170.00-1.16%8,500
Oct 19, 20260.170.180.170.17+0.01+4.85%133,000
Oct 16, 20260.170.170.170.17+0.01+7.14%3,000
Oct 15, 20260.150.170.150.15+0.02+19.38%96,500
Oct 14, 20260.130.130.130.130.000.00%0
Oct 13, 20260.130.130.130.130.000.00%0
Oct 12, 20260.130.130.130.130.00-0.77%4,000
Oct 9, 20260.130.130.130.13-0.01-3.70%1,500
Oct 8, 20260.140.140.140.140.000.00%0
Oct 7, 20260.140.140.140.140.000.00%0
Oct 6, 20260.140.140.140.140.000.00%50,000
Oct 5, 20260.140.140.140.140.000.00%100,100
Oct 2, 20260.140.140.140.14+0.01+3.85%50,000
Oct 1, 20260.130.130.130.13-0.01-9.72%8,000
Sep 30, 20260.140.140.140.140.000.00%3,000
Sep 29, 20260.140.140.140.140.000.00%0
Sep 28, 20260.140.140.140.14-0.01-5.88%2,900
Sep 25, 20260.150.150.150.150.000.00%0
Sep 24, 20260.150.150.150.15-0.01-6.71%1,500
Sep 23, 20260.160.160.160.16+0.01+5.81%100
Sep 22, 20260.160.160.160.160.00+2.65%700
Sep 21, 20260.140.160.140.15+0.01+11.03%20,000
Sep 18, 20260.140.140.140.140.00-0.73%1,000
Sep 17, 20260.140.140.140.140.00+1.48%3,300
Sep 16, 20260.140.140.140.14+0.01+3.85%101,600
Sep 15, 20260.130.130.130.13-0.01-5.11%1,000
Sep 14, 20260.140.140.140.14+0.01+5.38%6,700
Sep 11, 20260.130.130.130.130.00-1.52%500
Sep 10, 20260.100.130.100.13-0.01-5.71%1,300
Sep 9, 20260.140.140.140.140.000.00%1,000
Sep 8, 20260.140.140.140.14+0.01+4.48%700
Sep 4, 20260.130.130.130.130.00+3.08%5,000
Sep 3, 20260.130.130.130.130.00+2.36%2,900
Sep 2, 20260.130.130.110.13-0.01-9.29%25,000
Sep 1, 20260.140.140.140.140.000.00%0
Aug 31, 20260.140.140.140.140.00+2.19%3,200
Aug 28, 20260.140.140.140.14+0.01+8.73%21,000
Aug 27, 20260.130.130.130.130.000.00%0
Aug 26, 20260.130.130.130.13-0.01-4.55%20,800
Aug 25, 20260.130.130.130.13+0.01+5.60%11,500
Aug 24, 20260.130.130.130.130.000.00%0
Aug 21, 20260.120.130.120.13+0.01+4.17%7,500
Aug 20, 20260.120.120.120.120.000.00%7,000
Aug 19, 20260.130.130.120.12-0.01-9.09%52,500
Aug 18, 20260.130.130.130.130.000.00%0
Aug 17, 20260.120.130.120.13+0.01+3.94%1,000
Aug 14, 20260.130.130.120.13-0.01-3.79%42,800

65 days, newest first. Daily bars as drawn on the AUIAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.