TrueShares Structured Outcome (August) ETF AUGZ
Full chart
Set alert
44.62 USD +0.07 (+0.15%)
Nov 6, 2026, 9:46 AM EST
44.62 Day range 44.62
39.83 52-week range 46.69
- YTD
- +5.56%
- 1 year
- +3.31%
MAX chart
Chart tools
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
Newest 20 of 102.
Compare AUGZ
Chart and line up AUGZ against other symbols or a saved comparison set.
- AUGZ TrueShares Structured Outcome (August) ETF
44.62
+0.07 +0.15%
- ALF Centurion Acquisition Corp.
10.82
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUGZ | ALF |
|---|---|---|
| Last price | 44.62 | 10.82 |
| Change | +0.0686 | 0.00 |
| Change % | +0.153984% | 0.00% |
| Open | 44.62 | 10.82 |
| Day high | 44.62 | 10.85 |
| Day low | 44.62 | 10.82 |
| Previous close | 44.55 | 10.82 |
| Volume | 340 | 7 |
| Average volume | 2.39K | 298 |
| Market cap | 27.44M | 131.66M |
| P/E ratio | 26.33 | 41.73 |
| Earnings per share | 1.69 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 46.69 | 10.95 |
| 52-week low | 39.83 | 10.60 |
| 1-week return | -2.07% | -0.459982% |
| 1-month return | -4.44% | -0.915751% |
| 3-month return | -3.44% | +0.092507% |
| 6-month return | -0.248603% | -0.184502% |
| Year-to-date return | +5.56% | +1.60% |
| 1-year return | +3.31% | +1.79% |
| 2-year return | +10.14% | +7.88% |
| 50-day moving average | 46.08 | 10.89 |
| 200-day moving average | 44.42 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |