TrueShares Structured Outcome (August) ETF AUGZ
Full chart
Set alert
45.70 USD +0.41 (+0.91%)
At closeNov 11, 2026, 4:10 PM EST
45.70 0.00 0.00%
After hours · Nov 11, 4:10 PM ET
45.38 Day range 45.70
39.83 52-week range 46.95
- YTD
- +8.12%
- 1 year
- +4.30%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 60.
Compare AUGZ
Chart and line up AUGZ against other symbols or a saved comparison set.
- AUGZ TrueShares Structured Outcome (August) ETF
45.70
+0.41 +0.91%
- ALF Centurion Acquisition Corp.
10.81
-0.14 -1.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUGZ | ALF |
|---|---|---|
| Last price | 45.70 | 10.81 |
| Change | +0.4105 | -0.14 |
| Change % | +0.906335% | -1.28% |
| Open | 45.38 | 10.95 |
| Day high | 45.70 | 10.95 |
| Day low | 45.38 | 10.95 |
| Previous close | 45.29 | 10.95 |
| Volume | 473 | 61 |
| Average volume | 2.22K | 284 |
| Market cap | 27.91M | 132.87M |
| P/E ratio | 26.97 | 42.12 |
| Earnings per share | 1.69 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 46.95 | 10.99 |
| 52-week low | 39.83 | 10.60 |
| 1-week return | -0.818576% | -0.368664% |
| 1-month return | -2.01% | -1.01% |
| 3-month return | -1.23% | -0.276753% |
| 6-month return | +1.61% | -0.368664% |
| Year-to-date return | +8.12% | +1.50% |
| 1-year return | +4.30% | +1.41% |
| 2-year return | +11.74% | +7.78% |
| 50-day moving average | 46.01 | 10.90 |
| 200-day moving average | 44.46 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |