Aura Minerals Inc. AUGO
Set alert
66.24 USD +0.02 +0.03%
At close · Nov 2
66.24 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
65.70 Day range 69.22
31.15 52-week range 110.32
- YTD
- +31.38%
- 1 year
- +104.89%
- Open
- 68.01
- Prev close
- 66.22
- Mkt cap
- 5.55B
- Vol
- 794.10K
- Avg vol
- 973.47K
- EPS
- 3.54
- P/E
- 18.71
- Div yield
- 3.99%
More statistics
- Low
- 65.70
- High
- 69.22
- Forward P/E
- 8.43
- Beta
- 0.41
- Short ratio
- 5.39
- Inst. own
- 45.58%
- Dividend
- 2.64
- Ex-div date
- Aug 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 84.33
- 200-d avg
- 75.87
- 1y target
- 102.96
1m chart
Built from the cached one-day intraday bars.
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:08 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:02 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:48 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:28 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:13 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:00 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:37 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:28 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 10 hours ago |
Your AUGO positions
Sign in to see your AUGO positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.