Aura Minerals Inc. AUGO
Full chart
Set alert
79.68 USD -1.73 (-2.12%)
Nov 12, 2026, 11:57 AM EST
76.14 Day range 80.14
33.91 52-week range 110.32
- YTD
- +58.02%
- 1 year
- +117.57%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 53.
Compare AUGO
Chart and line up AUGO against other symbols or a saved comparison set.
- AUGO Aura Minerals Inc.
79.68
-1.73 -2.12%
- SPY State Street SPDR S&P 500 ETF Trust
761.30
+1.49 +0.20%
- QQQ Invesco QQQ Trust
691.87
+1.49 +0.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUGO | SPY | QQQ |
|---|---|---|---|
| Last price | 79.68 | 761.30 | 691.87 |
| Change | -1.73 | +1.49 | +1.49 |
| Change % | -2.12% | +0.195944% | +0.215302% |
| Open | 78.00 | 753.98 | 680.21 |
| Day high | 80.14 | 763.03 | 694.56 |
| Day low | 76.14 | 753.70 | 679.84 |
| Previous close | 81.40 | 759.81 | 690.38 |
| Volume | 244.37K | 17.58M | 19.18M |
| Average volume | 951.39K | 42.96M | 38.35M |
| Market cap | 6.67B | 803.75B | 474.67B |
| P/E ratio | 15.72 | 24.21 | 28.48 |
| Earnings per share | 5.06 | 31.43 | 24.28 |
| Dividend yield | 3.31 | 1.01 | 0.46 |
| 52-week high | 110.32 | 781.62 | 762.86 |
| 52-week low | 33.91 | 629.28 | 555.60 |
| 1-week return | +11.79% | +3.86% | +6.93% |
| 1-month return | -13.21% | -2.16% | -7.26% |
| 3-month return | +2.77% | -1.45% | -4.40% |
| 6-month return | -4.83% | +3.13% | -2.17% |
| Year-to-date return | +58.02% | +11.64% | +12.62% |
| 1-year return | +117.57% | +11.40% | +11.40% |
| 2-year return | +228.56% | +27.54% | +34.89% |
| 50-day moving average | 82.55 | 764.97 | 719.04 |
| 200-day moving average | 76.25 | 731.31 | 681.71 |
| Target price | 100.92 | — | — |
| Beta | 0.82 | 1.00 | 1.24 |
| Short ratio | 6.57 | — | — |
| Institutional ownership | 44.97% | — | — |