Aura Minerals Inc. AUGO
Full chart
Set alert
78.08 USD -3.32 (-4.08%)
Nov 12, 2026, 10:02 AM EST
76.14 Day range 79.57
33.91 52-week range 110.32
- YTD
- +54.86%
- 1 year
- +113.22%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 53.
Compare AUGO
Chart and line up AUGO against other symbols or a saved comparison set.
- AUGO Aura Minerals Inc.
78.08
-3.32 -4.08%
- SPY State Street SPDR S&P 500 ETF Trust
756.51
-3.30 -0.43%
- QQQ Invesco QQQ Trust
685.63
-4.75 -0.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUGO | SPY | QQQ |
|---|---|---|---|
| Last price | 78.08 | 756.51 | 685.63 |
| Change | -3.32 | -3.30 | -4.75 |
| Change % | -4.08% | -0.434319% | -0.688027% |
| Open | 77.91 | 753.98 | 680.21 |
| Day high | 79.57 | 758.89 | 688.42 |
| Day low | 76.14 | 753.70 | 679.84 |
| Previous close | 81.40 | 759.81 | 690.38 |
| Volume | 99.90K | 6.95M | 8.06M |
| Average volume | 951.39K | 42.96M | 38.35M |
| Market cap | 6.55B | 803.75B | 474.67B |
| P/E ratio | 15.43 | 24.07 | 28.24 |
| Earnings per share | 5.06 | 31.43 | 24.28 |
| Dividend yield | 3.31 | 1.01 | 0.46 |
| 52-week high | 110.32 | 781.62 | 762.86 |
| 52-week low | 33.91 | 629.28 | 555.60 |
| 1-week return | +9.56% | +3.21% | +5.96% |
| 1-month return | -14.95% | -2.77% | -8.10% |
| 3-month return | +0.709403% | -2.07% | -5.26% |
| 6-month return | -6.74% | +2.48% | -3.06% |
| Year-to-date return | +54.86% | +10.94% | +11.61% |
| 1-year return | +113.22% | +10.70% | +10.39% |
| 2-year return | +221.98% | +26.74% | +33.67% |
| 50-day moving average | 82.55 | 764.97 | 719.04 |
| 200-day moving average | 76.25 | 731.31 | 681.71 |
| Target price | 100.92 | — | — |
| Beta | 0.82 | 1.00 | 1.24 |
| Short ratio | 6.57 | — | — |
| Institutional ownership | 44.97% | — | — |