Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Quality Income A AUGAX

Full chart Compare
Set alert

Price alert · AUGAX

All alert types
17.14 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

16.95 52-week range 18.69
YTD
-6.64%
1 year
-7.05%

AUGAX price history

AUGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1817.1817.1817.18-0.16-0.92%
Nov 11, 202617.3417.3417.3417.340.000.00%
Nov 10, 202617.3417.3417.3417.34-0.17-0.97%
Nov 9, 202617.5117.5117.5117.51-0.01-0.06%
Nov 6, 202617.5217.5217.5217.52-0.01-0.06%
Nov 5, 202617.5317.5317.5317.53+0.06+0.34%
Nov 4, 202617.4717.4717.4717.47+0.08+0.46%
Nov 3, 202617.3917.3917.3917.39-0.04-0.23%
Nov 2, 202617.4317.4317.4317.43+0.01+0.06%
Oct 30, 202617.4217.4217.4217.42+0.07+0.40%
Oct 29, 202617.3517.3517.3517.35+0.07+0.41%
Oct 28, 202617.2817.2817.2817.28-0.03-0.17%
Oct 27, 202617.3117.3117.3117.31+0.02+0.12%
Oct 26, 202617.2917.2917.2917.29+0.03+0.17%
Oct 23, 202617.2617.2617.2617.26-0.04-0.23%
Oct 22, 202617.3017.3017.3017.30+0.15+0.87%
Oct 21, 202617.1517.1517.1517.15+0.01+0.06%
Oct 20, 202617.1417.1417.1417.14+0.03+0.18%
Oct 19, 202617.1117.1117.1117.11-0.07-0.41%
Oct 16, 202617.1817.1817.1817.18+0.02+0.12%
Oct 15, 202617.1617.1617.1617.16+0.10+0.59%
Oct 14, 202617.0617.0617.0617.060.000.00%
Oct 13, 202617.0617.0617.0617.06+0.02+0.12%
Oct 12, 202617.0417.0417.0417.040.000.00%
Oct 9, 202617.0417.0417.0417.04-0.02-0.12%
Oct 8, 202617.0617.0617.0617.06+0.08+0.47%
Oct 7, 202616.9816.9816.9816.98-0.01-0.06%
Oct 6, 202616.9916.9916.9916.99+0.04+0.24%
Oct 5, 202616.9516.9516.9516.95-0.05-0.29%
Oct 2, 202617.0017.0017.0017.00-0.05-0.29%
Oct 1, 202617.0517.0517.0517.05+0.07+0.41%
Sep 30, 202616.9816.9816.9816.98-0.02-0.12%
Sep 29, 202617.0017.0017.0017.00-0.02-0.12%
Sep 28, 202617.0217.0217.0217.02-0.14-0.82%
Sep 25, 202617.1617.1617.1617.16+0.09+0.53%
Sep 24, 202617.0717.0717.0717.07-0.13-0.76%
Sep 23, 202617.2017.2017.2017.20-0.19-1.09%
Sep 22, 202617.3917.3917.3917.39+0.01+0.06%
Sep 21, 202617.3817.3817.3817.38+0.05+0.29%
Sep 18, 202617.3317.3317.3317.33-0.11-0.63%
Sep 17, 202617.4417.4417.4417.44+0.11+0.63%
Sep 16, 202617.3317.3317.3317.33-0.02-0.12%
Sep 15, 202617.3517.3517.3517.35-0.02-0.12%
Sep 14, 202617.3717.3717.3717.37-0.03-0.17%
Sep 11, 202617.4017.4017.4017.40-0.04-0.23%
Sep 10, 202617.4417.4417.4417.44-0.16-0.91%
Sep 9, 202617.6017.6017.6017.60-0.07-0.40%
Sep 8, 202617.6717.6717.6717.67-0.01-0.06%
Sep 4, 202617.6817.6817.6817.68-0.01-0.06%
Sep 3, 202617.6917.6917.6917.69+0.02+0.11%
Sep 2, 202617.6717.6717.6717.67+0.03+0.17%
Sep 1, 202617.6417.6417.6417.64-0.07-0.40%
Aug 31, 202617.7117.7117.7117.71-0.02-0.11%
Aug 28, 202617.7317.7317.7317.73-0.10-0.56%
Aug 27, 202617.8317.8317.8317.83-0.02-0.11%
Aug 26, 202617.8517.8517.8517.85-0.04-0.22%
Aug 25, 202617.8917.8917.8917.89+0.10+0.56%
Aug 24, 202617.7917.7917.7917.79+0.02+0.11%
Aug 21, 202617.7717.7717.7717.77-0.05-0.28%
Aug 20, 202617.8217.8217.8217.82-0.06-0.34%
Aug 19, 202617.8817.8817.8817.88+0.07+0.39%
Aug 18, 202617.8117.8117.8117.81+0.02+0.11%
Aug 17, 202617.7917.7917.7917.79-0.04-0.22%
Aug 14, 202617.8317.8317.8317.83-0.06-0.34%
Aug 13, 202617.8917.8917.8917.89+0.06+0.34%

65 days, newest first. Daily bars as drawn on the AUGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.