AQR Large Cap Defensive Style N AUENX
19.84 USD -0.02 (-0.10%)
Regular-session close
Day range unavailable
17.62 52-week range 21.88
- YTD
- +12.28%
- 1 year
- -8.49%
AUENX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 | -0.05% |
| Nov 11, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.24 | +1.22% |
| Nov 10, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 | -0.05% |
| Nov 9, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | +0.35 | +1.81% |
| Nov 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 | -0.05% |
| Nov 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.73 | -3.64% |
| Nov 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.38 | +1.93% |
| Nov 3, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.04 | -0.20% |
| Nov 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | -0.06 | -0.30% |
| Oct 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | -0.21 | -1.05% |
| Oct 29, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | +0.02 | +0.10% |
| Oct 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.05 | +0.25% |
| Oct 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.06 | -0.30% |
| Oct 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.14 | +0.71% |
| Oct 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.09 | -0.45% |
| Oct 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.04 | -0.20% |
| Oct 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.11 | +0.55% |
| Oct 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.10 | +0.51% |
| Oct 19, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | +0.10 | +0.51% |
| Oct 16, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.16 | -0.81% |
| Oct 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | +0.11 | +0.56% |
| Oct 14, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10 | -0.51% |
| Oct 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05 | -0.25% |
| Oct 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 | +0.05% |
| Oct 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.12 | +0.61% |
| Oct 8, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | +0.03 | +0.15% |
| Oct 7, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 | -0.05% |
| Oct 6, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 | +0.36% |
| Oct 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | +0.14 | +0.72% |
| Oct 2, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 | +0.26% |
| Oct 1, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | +0.09 | +0.47% |
| Sep 30, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 | -0.10% |
| Sep 29, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | -0.02 | -0.10% |
| Sep 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.06 | -0.31% |
| Sep 25, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | +0.05 | +0.26% |
| Sep 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | +0.01 | +0.05% |
| Sep 23, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.08 | -0.41% |
| Sep 22, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.03 | -0.15% |
| Sep 21, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | +0.20 | +1.04% |
| Sep 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.01 | +0.05% |
| Sep 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.13 | +0.68% |
| Sep 16, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | -0.12 | -0.62% |
| Sep 15, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.07 | -0.36% |
| Sep 14, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | +0.09 | +0.47% |
| Sep 11, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.13 | +0.68% |
| Sep 10, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.09 | -0.47% |
| Sep 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05 | -0.26% |
| Sep 8, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.18 | -0.93% |
| Sep 4, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | -0.07 | -0.36% |
| Sep 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.23 | +1.19% |
| Sep 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 | -0.05% |
| Sep 1, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | -0.12 | -0.62% |
| Aug 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.06 | -0.31% |
| Aug 28, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | -0.06 | -0.31% |
| Aug 27, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | +0.06 | +0.31% |
| Aug 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | +0.02 | +0.10% |
| Aug 25, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.02 | +0.10% |
| Aug 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% |
| Aug 21, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | +0.11 | +0.57% |
| Aug 20, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16 | -0.82% |
| Aug 19, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | -0.06 | -0.31% |
| Aug 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 | -0.20% |
| Aug 17, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | -0.07 | -0.36% |
| Aug 14, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05 | -0.25% |
| Aug 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | +0.08 | +0.41% |
65 days, newest first. Daily bars as drawn on the AUENX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.