AQR Large Cap Defensive Style I AUEIX
19.88 USD -0.02 (-0.10%)
Regular-session close
Day range unavailable
17.60 52-week range 21.95
- YTD
- +12.63%
- 1 year
- -8.56%
AUEIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.01 | -0.05% |
| Nov 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | +0.24 | +1.22% |
| Nov 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 | -0.05% |
| Nov 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | +0.36 | +1.86% |
| Nov 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 | -0.10% |
| Nov 5, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.73 | -3.64% |
| Nov 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.39 | +1.98% |
| Nov 3, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05 | -0.25% |
| Nov 2, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.06 | -0.30% |
| Oct 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | -0.21 | -1.05% |
| Oct 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.03 | +0.15% |
| Oct 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 | +0.20% |
| Oct 27, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 | -0.25% |
| Oct 26, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.13 | +0.65% |
| Oct 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 | -0.40% |
| Oct 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 | -0.25% |
| Oct 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.11 | +0.55% |
| Oct 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.11 | +0.56% |
| Oct 19, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.09 | +0.46% |
| Oct 16, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.16 | -0.81% |
| Oct 15, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.11 | +0.56% |
| Oct 14, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.09 | -0.45% |
| Oct 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05 | -0.25% |
| Oct 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 0.00% |
| Oct 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.13 | +0.66% |
| Oct 8, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | +0.03 | +0.15% |
| Oct 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | -0.02 | -0.10% |
| Oct 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | +0.07 | +0.36% |
| Oct 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | +0.15 | +0.77% |
| Oct 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.04 | +0.21% |
| Oct 1, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | +0.10 | +0.52% |
| Sep 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 | -0.10% |
| Sep 29, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.02 | -0.10% |
| Sep 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.06 | -0.31% |
| Sep 25, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | +0.05 | +0.26% |
| Sep 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 | +0.05% |
| Sep 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.08 | -0.41% |
| Sep 22, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | -0.02 | -0.10% |
| Sep 21, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.20 | +1.04% |
| Sep 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% |
| Sep 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | +0.13 | +0.68% |
| Sep 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | -0.12 | -0.62% |
| Sep 15, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | -0.06 | -0.31% |
| Sep 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 | +0.42% |
| Sep 11, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.14 | +0.73% |
| Sep 10, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10 | -0.52% |
| Sep 9, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.04 | -0.21% |
| Sep 8, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.18 | -0.93% |
| Sep 4, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.08 | -0.41% |
| Sep 3, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | +0.23 | +1.19% |
| Sep 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.01 | -0.05% |
| Sep 1, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.11 | -0.57% |
| Aug 31, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | -0.06 | -0.31% |
| Aug 28, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | -0.06 | -0.31% |
| Aug 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | +0.06 | +0.31% |
| Aug 26, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 | +0.05% |
| Aug 25, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | +0.03 | +0.15% |
| Aug 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0.00 | 0.00% |
| Aug 21, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.11 | +0.57% |
| Aug 20, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | -0.16 | -0.82% |
| Aug 19, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.06 | -0.31% |
| Aug 18, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | -0.04 | -0.20% |
| Aug 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | -0.07 | -0.36% |
| Aug 14, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 | -0.25% |
| Aug 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | +0.08 | +0.41% |
65 days, newest first. Daily bars as drawn on the AUEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.