Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aura Energy Limited AUEEF

Full chart Compare
Set alert

Price alert · AUEEF

All alert types
0.07 USD -0.01 (-10.07%)

Regular-session close

0.0506 Day range 0.0506
0.0444 52-week range 0.195
YTD
-25.06%
1 year
-46.04%

AUEEF price history

AUEEF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.050.080.050.08+0.03+68.92%20,000
Nov 11, 20260.040.040.040.040.000.00%0
Nov 10, 20260.040.040.040.040.000.00%0
Nov 9, 20260.040.040.040.040.000.00%0
Nov 6, 20260.040.040.040.040.000.00%0
Nov 5, 20260.040.040.040.040.00-9.57%8,000
Nov 4, 20260.050.050.050.050.000.00%0
Nov 3, 20260.050.050.050.050.000.00%0
Nov 2, 20260.050.050.050.05-0.02-29.86%10,500
Oct 30, 20260.070.070.070.070.000.00%0
Oct 29, 20260.050.070.050.070.00+3.21%101,000
Oct 28, 20260.070.070.070.070.000.00%0
Oct 27, 20260.070.070.070.070.000.00%0
Oct 26, 20260.070.070.070.07-0.01-15.22%4,000
Oct 23, 20260.050.080.050.08+0.03+45.45%49,000
Oct 22, 20260.060.060.060.060.000.00%0
Oct 21, 20260.060.060.060.060.00+2.04%305,000
Oct 20, 20260.050.050.050.050.000.00%0
Oct 19, 20260.060.060.050.050.00+7.80%203,000
Oct 16, 20260.050.050.050.05-0.01-18.43%5,000
Oct 15, 20260.060.060.060.060.000.00%0
Oct 14, 20260.060.060.060.060.000.00%0
Oct 13, 20260.060.060.060.060.000.00%0
Oct 12, 20260.060.060.060.060.000.00%0
Oct 9, 20260.060.060.060.06-0.01-9.85%1,000
Oct 8, 20260.070.070.070.070.000.00%0
Oct 7, 20260.070.070.070.070.000.00%0
Oct 6, 20260.070.070.070.070.000.00%0
Oct 5, 20260.070.070.070.070.000.00%0
Oct 2, 20260.070.070.070.070.000.00%0
Oct 1, 20260.080.080.070.07-0.01-15.00%26,100
Sep 30, 20260.080.080.080.08-0.03-26.61%800
Sep 29, 20260.110.110.110.110.000.00%0
Sep 28, 20260.070.110.070.110.000.00%9,100
Sep 25, 20260.110.110.110.110.00-0.73%20,800
Sep 24, 20260.110.110.110.110.000.00%0
Sep 23, 20260.110.110.110.110.000.00%0
Sep 22, 20260.110.110.110.110.000.00%0
Sep 21, 20260.110.110.110.11+0.04+53.14%15,000
Sep 18, 20260.070.070.070.070.000.00%0
Sep 17, 20260.070.070.070.07-0.01-10.38%30,000
Sep 16, 20260.080.080.080.080.000.00%0
Sep 15, 20260.080.080.080.080.000.00%0
Sep 14, 20260.080.080.080.080.000.00%0
Sep 11, 20260.080.080.080.080.000.00%0
Sep 10, 20260.080.080.080.080.000.00%12,500
Sep 9, 20260.090.090.070.080.000.00%580,000
Sep 8, 20260.080.080.080.08-0.02-19.92%10,000
Sep 4, 20260.100.100.100.100.000.00%0
Sep 3, 20260.100.100.100.100.000.00%0
Sep 2, 20260.100.100.100.100.000.00%0
Sep 1, 20260.100.100.100.100.000.00%0
Aug 31, 20260.100.100.100.100.000.00%0
Aug 28, 20260.100.100.100.100.000.00%0
Aug 27, 20260.100.100.100.10+0.01+7.77%50,000
Aug 26, 20260.090.090.090.090.000.00%0
Aug 25, 20260.090.090.090.090.000.00%0
Aug 24, 20260.090.090.090.090.000.00%0
Aug 21, 20260.080.090.080.09+0.01+9.06%26,000
Aug 20, 20260.090.090.090.090.000.00%0
Aug 19, 20260.090.090.090.090.000.00%0
Aug 18, 20260.090.090.090.090.000.00%0
Aug 17, 20260.090.090.090.090.000.00%0
Aug 14, 20260.090.090.090.090.00-5.56%750
Aug 13, 20260.090.090.090.090.000.00%0

65 days, newest first. Daily bars as drawn on the AUEEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.