AUD/NZD AUDNZD=X
Full chart
Set alert
1.22716 NZD -0.00194 (-0.16%)
Nov 12, 2026, 4:46 PM EST
1.23 Day range 1.23
1.14 52-week range 1.26
- YTD
- +6.13%
- 1 year
- +6.31%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 8, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 18, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| RSI: Oversold | Jul 19, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 49.
Compare AUDNZD=X
Chart and line up AUDNZD=X against other symbols or a saved comparison set.
- AUDNZD=X AUD/NZD
1.22716
-0.00194 -0.16%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUDNZD=X | SPY | QQQ |
|---|---|---|---|
| Last price | 1.23 | 757.12 | 688.17 |
| Change | -0.00194 | -2.69 | -2.21 |
| Change % | -0.157839% | -0.354036% | -0.320114% |
| Open | 1.23 | 753.98 | 680.21 |
| Day high | 1.23 | 763.03 | 694.56 |
| Day low | 1.23 | 753.70 | 679.84 |
| Previous close | 1.23 | 759.81 | 690.38 |
| Volume | 0 | 34.10M | 35.17M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.26 | 781.62 | 762.86 |
| 52-week low | 1.14 | 629.28 | 555.60 |
| 1-week return | -0.922023% | +3.29% | +6.35% |
| 1-month return | -1.43% | -2.70% | -7.76% |
| 3-month return | +1.82% | -1.99% | -4.91% |
| 6-month return | +0.927394% | +2.57% | -2.70% |
| Year-to-date return | +6.13% | +11.03% | +12.02% |
| 1-year return | +6.31% | +10.79% | +10.80% |
| 2-year return | +11.33% | +26.84% | +34.17% |
| 50-day moving average | 1.24 | 764.97 | 719.04 |
| 200-day moving average | 1.21 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |