AudioCodes Ltd. AUDC
Set alert
11.14 USD -0.44 -3.80%
At close · Oct 30
11.14 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.08 Day range 11.44
7.03 52-week range 11.70
- YTD
- +27.61%
- 1 year
- +26.02%
- Open
- 11.39
- Prev close
- 11.58
- Mkt cap
- 269.06M
- Vol
- 79.61K
- Avg vol
- 114.58K
- EPS
- 0.26
- P/E
- 42.85
- Div yield
- 3.85%
More statistics
- Low
- 11.08
- High
- 11.44
- Forward P/E
- 11.83
- Beta
- 0.87
- Short ratio
- 2.13
- Inst. own
- 52.36%
- Dividend
- 0.36
- Ex-div date
- Aug 14, 2024
- Earnings
- Feb 4, 2025
- 50-d avg
- 9.12
- 200-d avg
- 10.29
- 1y target
- 9.67
3M chart
Events in this range
- Aug 19, 2026Dividend: 0.2
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Your note
Sign in to keep a note on AUDC — it syncs with the Stock Master app.