Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Auburn National Bancorporation, Inc. AUBN

Full chart Compare
Set alert

Price alert · AUBN

All alert types
25.41 USD -0.80 (-3.07%)

Regular-session close

25.42 +0.01 +0.04%

After hours · Nov 13, 4:00 PM ET

25.41 Day range 25.41
21.01 52-week range 28.88
YTD
-5.71%
1 year
-0.35%

AUBN price history

AUBN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.4125.4125.4125.41-0.52-2.01%240
Nov 12, 202626.2226.2225.9325.93+0.58+2.29%500
Nov 11, 202625.3525.3525.3525.350.000.00%0
Nov 10, 202625.8525.8525.3525.35-0.41-1.59%1,600
Nov 9, 202625.7625.7625.7625.760.000.00%0
Nov 6, 202625.7625.7625.7625.76-0.69-2.61%500
Nov 5, 202626.4526.4526.4526.45+0.55+2.12%300
Nov 4, 202625.1825.9025.1825.90+0.72+2.86%1,000
Nov 3, 202626.5026.5025.1825.18-0.32-1.25%1,100
Nov 2, 202625.6025.6025.5025.50-0.25-0.97%1,300
Oct 30, 202625.7525.7525.7525.750.000.00%0
Oct 29, 202625.7525.7525.7525.750.000.00%600
Oct 28, 202625.3525.9823.0525.75+0.21+0.82%15,200
Oct 27, 202626.5027.2524.8025.54-1.14-4.27%14,300
Oct 26, 202626.6826.6826.6826.68-0.18-0.67%200
Oct 23, 202626.8626.8626.8626.86+0.40+1.51%300
Oct 22, 202626.4626.4626.4626.460.000.00%0
Oct 21, 202626.4626.4626.4626.460.000.00%0
Oct 20, 202626.4626.4626.4626.46-0.04-0.15%600
Oct 19, 202626.5026.5026.5026.50+0.03+0.11%1,000
Oct 16, 202626.4726.4726.4726.470.000.00%500
Oct 15, 202626.4726.4726.4726.47-0.51-1.89%100
Oct 14, 202626.9826.9826.9826.98+0.58+2.20%300
Oct 13, 202626.4026.4026.4026.40-0.22-0.83%200
Oct 12, 202626.5027.1526.5026.62+0.08+0.30%2,800
Oct 9, 202626.2526.5426.2526.54-0.44-1.63%900
Oct 8, 202626.7326.9826.7226.98+0.68+2.59%700
Oct 7, 202627.4027.4026.2526.30-0.64-2.38%1,500
Oct 6, 202626.9426.9426.9426.94+0.58+2.20%200
Oct 5, 202626.7026.9326.3626.36-0.62-2.30%6,200
Oct 2, 202627.1527.1526.7026.98+0.68+2.59%1,900
Oct 1, 202626.3026.3026.3026.30+0.05+0.19%300
Sep 30, 202626.7026.7026.2526.25-0.26-0.98%4,600
Sep 29, 202626.5926.8026.3826.51-0.30-1.12%9,500
Sep 28, 202626.6027.4126.6026.81-0.42-1.54%2,200
Sep 25, 202627.2928.2326.9027.23+0.04+0.15%9,700
Sep 24, 202627.1927.1927.1927.19+0.91+3.46%1,700
Sep 23, 202626.8826.8826.2826.28-0.63-2.34%700
Sep 22, 202627.3027.3026.9126.91-0.59-2.15%800
Sep 21, 202627.5027.5027.5027.500.000.00%0
Sep 18, 202626.8527.5026.3027.50+1.00+3.77%3,400
Sep 17, 202626.9026.9026.5026.50+0.25+0.95%1,600
Sep 16, 202626.7526.7826.2526.25-0.30-1.13%2,300
Sep 15, 202626.9826.9826.5126.55+0.15+0.57%1,800
Sep 14, 202626.5427.4926.4026.40-0.14-0.53%2,600
Sep 11, 202626.3226.5426.3226.54-0.29-1.08%1,300
Sep 10, 202626.8326.8326.8326.83+0.28+1.05%500
Sep 9, 202626.5526.5526.5526.550.000.00%0
Sep 8, 202626.3326.5526.3326.55+0.01+0.04%1,100
Sep 4, 202626.5426.5426.4426.54-0.01-0.04%1,500
Sep 3, 202626.7426.7426.2526.55+0.05+0.19%8,300
Sep 2, 202626.4426.5026.4026.500.000.00%2,400
Sep 1, 202626.2826.5026.2826.50+0.20+0.76%700
Aug 31, 202626.3026.3026.3026.30-0.02-0.08%800
Aug 28, 202626.3226.3226.3226.320.000.00%0
Aug 27, 202626.5526.5526.3226.32-0.29-1.09%800
Aug 26, 202626.2526.6126.2526.61+0.43+1.64%1,000
Aug 25, 202626.1526.1826.1526.18+0.04+0.15%800
Aug 24, 202626.5326.5326.1426.14-0.78-2.90%900
Aug 21, 202626.5626.9226.5626.92+0.77+2.94%900
Aug 20, 202626.1226.1526.1226.15+0.02+0.08%700
Aug 19, 202626.1326.1326.1326.13-0.13-0.50%900
Aug 18, 202626.5026.5026.2326.260.000.00%1,200
Aug 17, 202626.2626.2626.2626.26+0.01+0.04%700
Aug 14, 202626.2526.2526.2526.25-0.25-0.94%400

65 days, newest first. Daily bars as drawn on the AUBN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.