Atlantic Union Bankshares Corporation AUB
39.60 USD -0.80 (-1.98%)
At closeNov 4, 2026, 4:37 AM EST
39.98 +0.38 +0.96%
Pre-market · Nov 4, 4:37 AM ET
39.54 Day range 40.36
30.87 52-week range 43.62
- YTD
- +12.18%
- 1 year
- +20.04%
AUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 4.90 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 0 | 1.6% | 40.00 | 0.00 | 0.00 | 2.65 | 0.00% | 14 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 7.30 | 0.00% | 10 | 0 | 0.0% | ||