Atlantic Union Bankshares Corporation AUB
40.61 USD +0.44 (+1.10%)
Nov 5, 2026, 9:49 AM EST
40.69 Day range 41.16
30.87 52-week range 43.62
- YTD
- +15.04%
- 1 year
- +23.81%
AUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 4.90 | 4.90 | 0.00% | — | 2 | 151.7% | ||
| 0.00 | 3.00 | 0.90 | 0.00% | — | 1 | 78.5% | 40.00 | 0.05 | 4.90 | 2.65 | 0.00% | 14 | 4 | 83.4% | ||
| — | — | — | — | — | — | — | 45.00 | 0.05 | 9.50 | 7.30 | 0.00% | 10 | 4 | 52.8% | ||