Atlantic Union Bankshares Corporation AUB
39.11 USD -0.10 (-0.26%)
Nov 6, 2026, 12:11 PM EST
39.02 Day range 39.49
30.87 52-week range 43.62
- YTD
- +10.79%
- 1 year
- +20.86%
AUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 4.90 | 4.90 | 0.00% | — | 2 | 140.3% | ||
| 0.05 | 3.00 | 0.90 | 0.00% | — | 1 | 60.6% | 40.00 | 0.05 | 4.90 | 2.65 | 0.00% | 14 | 4 | 62.5% | ||
| — | — | — | — | — | — | — | 45.00 | 1.50 | 10.80 | 7.30 | 0.00% | 10 | 4 | 56.5% | ||