Avenue Therapeutics, Inc. ATXI
0.39 USD +0.11 (+38.86%)
As ofNov 13, 2026, 1:30 PM EST
0.3888 Day range 0.3888
0.15 52-week range 0.8935
- YTD
- -42.84%
- 1 year
- -48.85%
ATXI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 | -8.29% | 2,828 |
| Nov 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.28 | 0.43 | 0.28 | 0.31 | -0.12 | -28.82% | 1,129 |
| Nov 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 | +6.72% | 117 |
| Nov 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | -0.03 | -6.08% | 2,097 |
| Oct 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | +0.05 | +12.61% | 301 |
| Oct 29, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 | -4.64% | 5,007 |
| Oct 27, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | -0.01 | -3.35% | 2,115 |
| Oct 26, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | +0.03 | +7.09% | 10,999 |
| Oct 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 | -4.75% | 234 |
| Oct 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | -0.03 | -6.00% | 104 |
| Oct 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 | +2.38% | 329 |
| Oct 13, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | +0.02 | +4.87% | 3,036 |
| Oct 12, 2026 | 0.45 | 0.45 | 0.40 | 0.40 | -0.03 | -6.82% | 488 |
| Oct 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 | -4.28% | 249 |
| Oct 7, 2026 | 0.38 | 0.45 | 0.38 | 0.45 | +0.07 | +18.16% | 6,121 |
| Oct 6, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 | -6.77% | 604 |
| Oct 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | +0.05 | +13.22% | 1,082 |
| Oct 1, 2026 | 0.40 | 0.49 | 0.36 | 0.36 | -0.04 | -10.00% | 19,791 |
| Sep 30, 2026 | 0.27 | 0.40 | 0.27 | 0.40 | 0.00 | 0.00% | 10,241 |
| Sep 29, 2026 | 0.47 | 0.47 | 0.40 | 0.40 | -0.10 | -20.00% | 15,165 |
| Sep 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.40 | 0.68 | 0.40 | 0.50 | +0.14 | +38.89% | 9,236 |
| Sep 23, 2026 | 0.26 | 0.36 | 0.26 | 0.36 | -0.14 | -28.00% | 395 |
| Sep 22, 2026 | 0.46 | 0.54 | 0.25 | 0.50 | +0.02 | +4.69% | 4,912 |
| Sep 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.55 | 0.55 | 0.45 | 0.48 | -0.09 | -15.29% | 10,715 |
| Sep 16, 2026 | 0.66 | 0.66 | 0.56 | 0.56 | -0.07 | -11.21% | 3,515 |
| Sep 15, 2026 | 0.64 | 0.72 | 0.63 | 0.64 | -0.05 | -6.84% | 40,983 |
| Sep 14, 2026 | 0.60 | 0.68 | 0.54 | 0.68 | +0.08 | +13.60% | 21,465 |
| Sep 11, 2026 | 0.80 | 0.90 | 0.60 | 0.60 | -0.22 | -27.18% | 30,817 |
| Sep 10, 2026 | 0.65 | 0.85 | 0.65 | 0.82 | +0.17 | +26.42% | 37,513 |
| Sep 9, 2026 | 0.57 | 0.65 | 0.56 | 0.65 | +0.11 | +20.70% | 7,408 |
| Sep 8, 2026 | 0.55 | 0.55 | 0.50 | 0.54 | 0.00 | -0.83% | 5,756 |
| Sep 4, 2026 | 0.52 | 0.57 | 0.49 | 0.54 | -0.03 | -4.47% | 4,000 |
| Sep 3, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.52 | 0.57 | 0.45 | 0.57 | +0.05 | +9.62% | 10,256 |
| Sep 1, 2026 | 0.58 | 0.58 | 0.52 | 0.52 | +0.07 | +15.04% | 3,020 |
| Aug 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 308 |
| Aug 28, 2026 | 0.49 | 0.49 | 0.45 | 0.45 | -0.12 | -21.66% | 5,140 |
| Aug 27, 2026 | 0.47 | 0.58 | 0.43 | 0.58 | +0.13 | +28.22% | 23,056 |
| Aug 26, 2026 | 0.40 | 0.45 | 0.40 | 0.45 | +0.04 | +9.76% | 30,095 |
| Aug 25, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | +0.15 | +59.16% | 17,816 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | -0.02 | -8.20% | 2,757 |
65 days, newest first. Daily bars as drawn on the ATXI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.