Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ATEX Resources Inc. ATX.TO

Full chart Compare
Set alert

Price alert · ATX.TO

All alert types
1.57 CAD +0.02 (+1.29%)

As ofNov 13, 2026, 4:00 PM EST

1.51 Day range 1.64
1.50 52-week range 4.55
YTD
-52.57%
1 year
-34.85%

ATX.TO price history

ATX.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.551.641.501.57+0.02+1.29%970,688
Nov 12, 20261.601.611.531.55-0.07-4.32%1,255,700
Nov 11, 20261.661.661.601.620.000.00%1,064,100
Nov 10, 20261.651.681.601.62-0.08-4.71%691,400
Nov 9, 20261.721.751.681.70+0.05+3.03%1,646,600
Nov 6, 20261.581.701.561.65+0.07+4.43%390,100
Nov 5, 20261.731.751.501.58-0.16-9.20%2,099,200
Nov 4, 20261.711.741.671.74+0.06+3.57%548,300
Nov 3, 20261.661.681.641.68+0.01+0.60%312,800
Nov 2, 20261.701.751.661.67-0.03-1.76%420,100
Oct 30, 20261.791.801.671.70-0.13-7.10%444,900
Oct 29, 20261.831.831.771.83-0.04-2.14%228,500
Oct 28, 20261.841.891.801.87+0.01+0.54%217,400
Oct 27, 20261.851.901.821.86+0.08+4.49%351,600
Oct 26, 20261.821.821.741.78+0.01+0.56%122,200
Oct 23, 20261.851.851.741.77-0.06-3.28%403,600
Oct 22, 20261.901.941.801.83-0.10-5.18%363,000
Oct 21, 20261.922.051.921.93+0.01+0.52%370,400
Oct 20, 20261.912.001.891.92-0.02-1.03%348,500
Oct 19, 20261.942.021.901.94-0.02-1.02%379,000
Oct 16, 20262.002.021.931.96-0.03-1.51%220,900
Oct 15, 20261.952.011.891.99+0.04+2.05%640,900
Oct 14, 20262.002.031.931.95-0.10-4.88%330,100
Oct 13, 20262.142.152.012.05-0.12-5.53%348,600
Oct 9, 20262.172.202.152.17+0.04+1.88%253,000
Oct 8, 20262.122.162.092.13+0.02+0.95%508,400
Oct 7, 20262.202.212.102.11-0.13-5.80%479,700
Oct 6, 20262.222.282.202.24-0.03-1.32%412,300
Oct 5, 20262.252.272.162.27+0.05+2.25%383,100
Oct 2, 20262.192.262.182.22+0.05+2.30%333,100
Oct 1, 20262.192.232.132.17-0.06-2.69%291,900
Sep 30, 20262.222.312.202.23+0.01+0.45%540,300
Sep 29, 20262.202.242.152.22+0.07+3.26%266,400
Sep 28, 20262.222.252.132.15-0.13-5.70%532,000
Sep 25, 20262.312.312.262.28-0.03-1.30%167,300
Sep 24, 20262.302.352.272.31-0.01-0.43%193,000
Sep 23, 20262.452.532.322.32-0.20-7.94%240,300
Sep 22, 20262.402.532.392.52+0.15+6.33%311,700
Sep 21, 20262.452.492.352.37-0.04-1.66%337,000
Sep 18, 20262.392.462.342.41+0.04+1.69%2,213,900
Sep 17, 20262.402.432.362.37+0.08+3.49%223,100
Sep 16, 20262.382.392.252.29-0.04-1.72%456,400
Sep 15, 20262.332.392.282.33-0.02-0.85%386,300
Sep 14, 20262.382.412.302.35-0.07-2.89%402,000
Sep 11, 20262.492.532.422.42-0.04-1.63%229,300
Sep 10, 20262.582.592.452.46-0.19-7.17%461,800
Sep 9, 20262.652.712.602.650.000.00%806,100
Sep 8, 20262.472.722.472.65+0.14+5.58%963,300
Sep 4, 20262.502.522.472.51+0.01+0.40%325,200
Sep 3, 20262.532.552.432.50+0.03+1.21%281,300
Sep 2, 20262.462.592.452.47+0.01+0.41%302,300
Sep 1, 20262.502.572.432.46-0.15-5.75%388,900
Aug 31, 20262.612.662.522.61-0.04-1.51%313,800
Aug 28, 20262.792.802.622.65-0.15-5.36%328,300
Aug 27, 20262.802.842.762.80+0.02+0.72%287,800
Aug 26, 20262.822.852.752.78-0.05-1.77%332,400
Aug 25, 20262.792.852.732.83+0.05+1.80%927,300
Aug 24, 20262.822.892.732.78-0.05-1.77%391,300
Aug 21, 20262.762.842.762.83+0.11+4.04%518,000
Aug 20, 20262.782.822.702.72-0.08-2.86%344,800
Aug 19, 20262.782.862.762.80+0.09+3.32%385,000
Aug 18, 20262.732.782.672.71-0.02-0.73%768,400
Aug 17, 20262.702.792.702.73+0.09+3.41%523,100
Aug 14, 20262.582.682.582.64+0.07+2.72%328,400

64 days, newest first. Daily bars as drawn on the ATX.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.