AB Tax-Managed Wealth Apprec Strat Adv ATWYX
28.37 USD -0.06 (-0.21%)
Regular-session close
Day range unavailable
24.52 52-week range 29.68
- YTD
- +10.26%
- 1 year
- +7.99%
ATWYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.21 | -0.73% |
| Nov 11, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | +0.31 | +1.09% |
| Nov 10, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.13 | -0.46% |
| Nov 9, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.74 | +2.67% |
| Nov 6, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | +0.06 | +0.22% |
| Nov 5, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | -1.19 | -4.12% |
| Nov 4, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.45 | +1.58% |
| Nov 3, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.08 | +0.28% |
| Nov 2, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.06 | -0.21% |
| Oct 30, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.49 | -1.70% |
| Oct 29, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.01 | -0.03% |
| Oct 28, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.14 | +0.49% |
| Oct 27, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.19 | +0.67% |
| Oct 26, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.13 | +0.46% |
| Oct 23, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | -0.13 | -0.46% |
| Oct 22, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | -0.43 | -1.48% |
| Oct 21, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.17 | +0.59% |
| Oct 20, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | +0.11 | +0.38% |
| Oct 19, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | +0.06 | +0.21% |
| Oct 16, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.23 | -0.80% |
| Oct 15, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +0.10 | +0.35% |
| Oct 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.34 | -1.17% |
| Oct 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.02 | -0.07% |
| Oct 12, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.02 | -0.07% |
| Oct 9, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.15 | +0.52% |
| Oct 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | -0.18 | -0.62% |
| Oct 7, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.25 | -0.85% |
| Oct 6, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.06 | +0.20% |
| Oct 5, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | +0.25 | +0.86% |
| Oct 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.24 | +0.83% |
| Oct 1, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | -0.02 | -0.07% |
| Sep 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14 | -0.48% |
| Sep 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.01 | -0.03% |
| Sep 28, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.18 | -0.62% |
| Sep 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.20 | +0.69% |
| Sep 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03 | -0.10% |
| Sep 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.28 | -0.95% |
| Sep 22, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.01 | -0.03% |
| Sep 21, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.42 | +1.45% |
| Sep 18, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.01 | -0.03% |
| Sep 17, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.30 | +1.05% |
| Sep 16, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.12 | -0.42% |
| Sep 15, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.12 | -0.42% |
| Sep 14, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | -0.27 | -0.93% |
| Sep 11, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.25 | +0.87% |
| Sep 10, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.21 | -0.72% |
| Sep 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.20 | -0.68% |
| Sep 8, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14 | -0.48% |
| Sep 4, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00 | 0.00% |
| Sep 3, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | +0.28 | +0.96% |
| Sep 2, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.14 | +0.48% |
| Sep 1, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | -0.16 | -0.55% |
| Aug 31, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.10 | -0.34% |
| Aug 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.10 | -0.34% |
| Aug 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.10 | +0.34% |
| Aug 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.02 | -0.07% |
| Aug 25, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.15 | +0.51% |
| Aug 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.14 | -0.48% |
| Aug 21, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.22 | +0.76% |
| Aug 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.18 | -0.62% |
| Aug 19, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.01 | +0.03% |
| Aug 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.34 | -1.15% |
| Aug 17, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.06 | -0.20% |
| Aug 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | -0.03 | -0.10% |
| Aug 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.08 | +0.27% |
65 days, newest first. Daily bars as drawn on the ATWYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.