Park-Aid Asphalt and Maintenance, Inc. ATWT
0.00 USD 0.00 (-26.53%)
Regular-session close
0.0036 Day range 0.0048
0.0004 52-week range 0.0109
- YTD
- +227.27%
- 1 year
- +278.95%
ATWT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.53% | 2,246,488 |
| Nov 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 1,216,462 |
| Nov 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,354,805 |
| Nov 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -1.96% | 418,000 |
| Nov 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +2.00% | 156,798 |
| Nov 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +11.11% | 482,869 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 2,996,024 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -16.67% | 7,022,395 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +9.09% | 11,109,272 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.51% | 698,100 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.64% | 531,300 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -1.79% | 750,428 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +12.00% | 3,994,372 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -1.96% | 7,027,820 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +8.51% | 6,440,898 |
| Oct 23, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | +20.51% | 5,393,692 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +21.87% | 2,093,039 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 433,450 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,430 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.94% | 6,298,966 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +3.03% | 2,907,781 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.49% | 1,744,204 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.62% | 1,461,881 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.71% | 2,912,944 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +16.67% | 788,859 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +7.14% | 4,011,880 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 1,659,537 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +11.11% | 428,020 |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 954,850 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.46% | 6,809,882 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.52% | 2,766,943 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.71% | 12,222,586 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +3.03% | 5,580,925 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.94% | 2,706,110 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.86% | 1,228,051 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +9.37% | 3,833,795 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +10.34% | 5,620,209 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +3.57% | 601,100 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.45% | 333,453 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 103,367 |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +16.00% | 1,123,532 |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41% | 1,285,609 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +8.00% | 400,600 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 413,840 |
| Sep 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 13,785,919 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 1,411,481 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.56% | 4,280,648 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 1,427,114 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 432,500 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +10.57% | 499,452 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28% | 1,044,168 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +3.11% | 1,038,288 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +4.65% | 112,140 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +0.23% | 2,933,181 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -0.23% | 1,163,973 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 479,455 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +7.50% | 1,867,501 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.08% | 9,093,680 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +1.96% | 8,874,829 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +4.08% | 4,867,463 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.97% | 12,435,545 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -11.43% | 4,198,626 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -19.54% | 5,420,304 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +7.41% | 4,023,380 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +16.05% | 2,374,295 |
65 days, newest first. Daily bars as drawn on the ATWT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.