AB Tax-Managed Wealth Apprec Strat A ATWAX
28.17 USD -0.05 (-0.18%)
Regular-session close
Day range unavailable
24.39 52-week range 29.49
- YTD
- +10.04%
- 1 year
- +7.93%
ATWAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.22 | -0.77% |
| Nov 11, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.31 | +1.10% |
| Nov 10, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.13 | -0.46% |
| Nov 9, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | +0.73 | +2.65% |
| Nov 6, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | +0.06 | +0.22% |
| Nov 5, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | -1.18 | -4.12% |
| Nov 4, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | +0.45 | +1.60% |
| Nov 3, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | +0.08 | +0.28% |
| Nov 2, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.06 | -0.21% |
| Oct 30, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.49 | -1.71% |
| Oct 29, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.01 | -0.03% |
| Oct 28, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.14 | +0.49% |
| Oct 27, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.19 | +0.67% |
| Oct 26, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | +0.13 | +0.46% |
| Oct 23, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.13 | -0.46% |
| Oct 22, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.42 | -1.46% |
| Oct 21, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | +0.16 | +0.56% |
| Oct 20, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | +0.11 | +0.39% |
| Oct 19, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.06 | +0.21% |
| Oct 16, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.23 | -0.80% |
| Oct 15, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.10 | +0.35% |
| Oct 14, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.34 | -1.18% |
| Oct 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | -0.01 | -0.03% |
| Oct 12, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03 | -0.10% |
| Oct 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +0.15 | +0.52% |
| Oct 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.18 | -0.62% |
| Oct 7, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.25 | -0.86% |
| Oct 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.06 | +0.21% |
| Oct 5, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.25 | +0.86% |
| Oct 2, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +0.24 | +0.84% |
| Oct 1, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | -0.02 | -0.07% |
| Sep 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.14 | -0.49% |
| Sep 29, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | -0.02 | -0.07% |
| Sep 28, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.17 | -0.59% |
| Sep 25, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.20 | +0.69% |
| Sep 24, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.03 | -0.10% |
| Sep 23, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.28 | -0.96% |
| Sep 22, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -0.01 | -0.03% |
| Sep 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.42 | +1.46% |
| Sep 18, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | -0.01 | -0.03% |
| Sep 17, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.29 | +1.02% |
| Sep 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.12 | -0.42% |
| Sep 15, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.12 | -0.42% |
| Sep 14, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.26 | -0.90% |
| Sep 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +0.25 | +0.87% |
| Sep 10, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.22 | -0.76% |
| Sep 9, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.19 | -0.65% |
| Sep 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14 | -0.48% |
| Sep 4, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00% |
| Sep 3, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.27 | +0.93% |
| Sep 2, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.15 | +0.52% |
| Sep 1, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.17 | -0.59% |
| Aug 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | -0.10 | -0.34% |
| Aug 28, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.09 | -0.31% |
| Aug 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.09 | +0.31% |
| Aug 26, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.02 | -0.07% |
| Aug 25, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.15 | +0.52% |
| Aug 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.13 | -0.45% |
| Aug 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | +0.21 | +0.73% |
| Aug 20, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.18 | -0.62% |
| Aug 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.02 | +0.07% |
| Aug 18, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.34 | -1.16% |
| Aug 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.07 | -0.24% |
| Aug 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.03 | -0.10% |
| Aug 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.08 | +0.27% |
65 days, newest first. Daily bars as drawn on the ATWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.