Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Australian Vanadium Limited ATVVF

Full chart Compare
Set alert

Price alert · ATVVF

All alert types
0.12 USD 0.00 (+0.00%)

Regular-session close

0.0799 Day range 0.0799
0.0799 52-week range 0.2509
YTD
+28.95%
1 year
-38.75%

ATVVF price history

ATVVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.120.120.120.120.000.00%0
Nov 11, 20260.120.120.120.120.000.00%0
Nov 10, 20260.120.120.120.120.000.00%0
Nov 9, 20260.120.120.120.120.000.00%0
Nov 6, 20260.120.120.120.120.000.00%0
Nov 5, 20260.120.120.120.120.000.00%0
Nov 4, 20260.120.120.120.12-0.05-28.11%2,000
Nov 3, 20260.170.170.170.170.000.00%0
Nov 2, 20260.170.170.170.170.000.00%0
Oct 30, 20260.170.170.170.170.000.00%0
Oct 29, 20260.170.170.170.170.000.00%0
Oct 28, 20260.170.170.170.170.000.00%0
Oct 27, 20260.170.170.170.170.000.00%0
Oct 26, 20260.170.170.170.170.000.00%0
Oct 23, 20260.170.170.170.170.000.00%0
Oct 22, 20260.170.170.170.170.000.00%0
Oct 21, 20260.170.170.170.170.000.00%0
Oct 20, 20260.170.170.170.170.000.00%0
Oct 19, 20260.170.170.170.170.000.00%0
Oct 16, 20260.170.170.170.170.000.00%0
Oct 15, 20260.170.170.170.170.000.00%0
Oct 14, 20260.170.170.170.170.000.00%0
Oct 13, 20260.170.170.170.170.000.00%0
Oct 12, 20260.170.170.170.170.000.00%0
Oct 9, 20260.170.170.170.170.000.00%0
Oct 8, 20260.170.170.170.170.000.00%0
Oct 7, 20260.170.170.170.170.000.00%0
Oct 6, 20260.170.170.170.170.000.00%0
Oct 5, 20260.170.170.170.170.000.00%0
Oct 2, 20260.170.170.170.170.000.00%0
Oct 1, 20260.170.170.170.170.000.00%0
Sep 30, 20260.170.170.170.170.000.00%0
Sep 29, 20260.170.170.170.170.000.00%0
Sep 28, 20260.170.170.170.170.000.00%0
Sep 25, 20260.170.170.170.170.000.00%0
Sep 24, 20260.170.170.170.17+0.01+3.27%3,330
Sep 23, 20260.170.170.170.170.000.00%0
Sep 22, 20260.170.170.170.170.000.00%0
Sep 21, 20260.170.170.170.170.000.00%0
Sep 18, 20260.170.170.170.170.000.00%0
Sep 17, 20260.170.170.170.170.000.00%0
Sep 16, 20260.170.170.170.170.000.00%0
Sep 15, 20260.170.170.170.170.000.00%0
Sep 14, 20260.170.170.170.170.000.00%0
Sep 11, 20260.170.170.170.17-0.01-2.94%3,333
Sep 10, 20260.170.170.170.170.00-2.86%167
Sep 9, 20260.180.180.180.180.000.00%0
Sep 8, 20260.180.180.180.18+0.04+31.68%11,040
Sep 4, 20260.130.130.130.130.000.00%0
Sep 3, 20260.130.130.130.130.000.00%0
Sep 2, 20260.130.130.130.130.000.00%0
Sep 1, 20260.170.170.130.130.00+0.91%2,908
Aug 31, 20260.130.130.130.130.00+0.61%1,320
Aug 28, 20260.140.140.130.13-0.01-3.75%17,000
Aug 27, 20260.140.140.140.140.000.00%0
Aug 26, 20260.140.140.140.140.000.00%0
Aug 25, 20260.140.140.140.140.000.00%0
Aug 24, 20260.140.140.140.14+0.02+18.26%500
Aug 21, 20260.120.120.120.120.000.00%0
Aug 20, 20260.120.120.120.120.000.00%0
Aug 19, 20260.120.120.120.120.000.00%0
Aug 18, 20260.120.120.120.120.000.00%0
Aug 17, 20260.120.120.120.120.00-4.17%3,330
Aug 14, 20260.120.120.120.120.000.00%0
Aug 13, 20260.120.120.120.120.000.00%0

65 days, newest first. Daily bars as drawn on the ATVVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.