Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger 35 Z ATVPX

Full chart Compare
Set alert

Price alert · ATVPX

All alert types
19.70 USD -0.31 (-1.55%)

Regular-session close

Day range unavailable

17.02 52-week range 24.07
YTD
+1.23%
1 year
-14.46%

ATVPX price history

ATVPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.0120.0120.0120.01-0.31-1.53%
Nov 11, 202620.3220.3220.3220.32+0.44+2.21%
Nov 10, 202619.8819.8819.8819.88-0.28-1.39%
Nov 9, 202620.1620.1620.1620.16+0.54+2.75%
Nov 6, 202619.6219.6219.6219.62+0.21+1.08%
Nov 5, 202619.4119.4119.4119.41-1.43-6.86%
Nov 4, 202620.8420.8420.8420.84-0.02-0.10%
Nov 3, 202620.8620.8620.8620.86+0.37+1.81%
Nov 2, 202620.4920.4920.4920.49-0.57-2.71%
Oct 30, 202621.0621.0621.0621.06-0.89-4.05%
Oct 29, 202621.9521.9521.9521.95-0.37-1.66%
Oct 28, 202622.3222.3222.3222.32+0.14+0.63%
Oct 27, 202622.1822.1822.1822.18+0.41+1.88%
Oct 26, 202621.7721.7721.7721.77+0.23+1.07%
Oct 23, 202621.5421.5421.5421.54+0.02+0.09%
Oct 22, 202621.5221.5221.5221.52-0.79-3.54%
Oct 21, 202622.3122.3122.3122.31+0.31+1.41%
Oct 20, 202622.0022.0022.0022.00+0.04+0.18%
Oct 19, 202621.9621.9621.9621.96+0.31+1.43%
Oct 16, 202621.6521.6521.6521.65-0.71-3.18%
Oct 15, 202622.3622.3622.3622.36-0.06-0.27%
Oct 14, 202622.4222.4222.4222.42-0.70-3.03%
Oct 13, 202623.1223.1223.1223.12-0.06-0.26%
Oct 12, 202623.1823.1823.1823.18-0.39-1.65%
Oct 9, 202623.5723.5723.5723.57+0.33+1.42%
Oct 8, 202623.2423.2423.2423.24-0.48-2.02%
Oct 7, 202623.7223.7223.7223.72-0.20-0.84%
Oct 6, 202623.9223.9223.9223.92+0.17+0.72%
Oct 5, 202623.7523.7523.7523.75+0.22+0.93%
Oct 2, 202623.5323.5323.5323.53+0.11+0.47%
Oct 1, 202623.4223.4223.4223.42+0.04+0.17%
Sep 30, 202623.3823.3823.3823.38+0.04+0.17%
Sep 29, 202623.3423.3423.3423.34+0.11+0.47%
Sep 28, 202623.2323.2323.2323.23-0.27-1.15%
Sep 25, 202623.5023.5023.5023.50-0.10-0.42%
Sep 24, 202623.6023.6023.6023.60+0.13+0.55%
Sep 23, 202623.4723.4723.4723.47-0.17-0.72%
Sep 22, 202623.6423.6423.6423.64+0.13+0.55%
Sep 21, 202623.5123.5123.5123.51+0.59+2.57%
Sep 18, 202622.9222.9222.9222.92+0.10+0.44%
Sep 17, 202622.8222.8222.8222.82+0.45+2.01%
Sep 16, 202622.3722.3722.3722.37+0.11+0.49%
Sep 15, 202622.2622.2622.2622.26-0.11-0.49%
Sep 14, 202622.3722.3722.3722.37-0.31-1.37%
Sep 11, 202622.6822.6822.6822.68+0.06+0.27%
Sep 10, 202622.6222.6222.6222.62-0.37-1.61%
Sep 9, 202622.9922.9922.9922.99-0.12-0.52%
Sep 8, 202623.1123.1123.1123.11+0.08+0.35%
Sep 4, 202623.0323.0323.0323.03+0.18+0.79%
Sep 3, 202622.8522.8522.8522.85+0.36+1.60%
Sep 2, 202622.4922.4922.4922.49-0.02-0.09%
Sep 1, 202622.5122.5122.5122.51-0.23-1.01%
Aug 31, 202622.7422.7422.7422.74-0.05-0.22%
Aug 28, 202622.7922.7922.7922.79-0.29-1.26%
Aug 27, 202623.0823.0823.0823.08+0.48+2.12%
Aug 26, 202622.6022.6022.6022.60-0.04-0.18%
Aug 25, 202622.6422.6422.6422.64+0.31+1.39%
Aug 24, 202622.3322.3322.3322.33-0.33-1.46%
Aug 21, 202622.6622.6622.6622.66+0.01+0.04%
Aug 20, 202622.6522.6522.6522.65+0.02+0.09%
Aug 19, 202622.6322.6322.6322.63-0.26-1.14%
Aug 18, 202622.8922.8922.8922.89-0.52-2.22%
Aug 17, 202623.4123.4123.4123.41-0.17-0.72%
Aug 14, 202623.5823.5823.5823.58+0.16+0.68%
Aug 13, 202623.4223.4223.4223.42+0.15+0.64%

65 days, newest first. Daily bars as drawn on the ATVPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.