GlobalTek Ventures, Inc. ATVK
3.50 USD 0.00 (+0.00%)
Regular-session close
3.49 Day range 3.50
1.17 52-week range 27.60
- YTD
- -83.71%
- 1 year
- -56.09%
ATVK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.49 | 3.50 | 3.45 | 3.50 | -0.32 | -8.38% | 633 |
| Nov 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 0.00 | 0.00% | 444 |
| Oct 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18 | -4.50% | 201 |
| Oct 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.23 | -5.44% | 627 |
| Oct 7, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 4.27 | 4.27 | 4.23 | 4.23 | -2.21 | -34.32% | 1,700 |
| Oct 5, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | -3.86 | -37.48% | 268 |
| Sep 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.52 | 10.53 | 10.30 | 10.30 | -1.70 | -14.17% | 1,095 |
| Sep 2, 2026 | 9.87 | 12.00 | 9.86 | 12.00 | +3.50 | +41.18% | 8,216 |
| Sep 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | +0.50 | +6.25% | 1,081 |
| Aug 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.26 | -3.15% | 317 |
| Aug 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 | -0.12% | 1,009 |
| Aug 20, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 8.28 | 8.28 | 8.27 | 8.27 | -0.08 | -0.96% | 333 |
| Aug 14, 2026 | 8.35 | 8.36 | 8.35 | 8.35 | -0.15 | -1.76% | 976 |
| Aug 13, 2026 | 9.00 | 9.00 | 8.50 | 8.50 | +0.20 | +2.41% | 537 |
65 days, newest first. Daily bars as drawn on the ATVK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.