ATVI
-
x
x
bid
ask
01:47 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38919.20
01:47 PM
+
66.90
0.17%
^IXIC
NASDAQ Composite
16375.50
01:47 PM
+
26.30
0.16%
^GSPC
S&P 500
5195.14
01:47 PM
+
14.40
0.28%
AAPL
Apple Inc.
182.31
01:46 PM
2 x 182.27
2 x 182.37
+
0.60
0.33%
GOOG
Alphabet Inc.
172.83
01:47 PM
1 x 161.50
1 x 173.03
+
3.00
1.77%
AMZN
Amazon.com, Inc.
188.89
01:46 PM
1 x 188.72
1 x 189.09
+
0.19
0.10%
MSFT
Microsoft Corporation
412.10
01:47 PM
1 x 411.96
1 x 412.65
-
1.44
0.35%
BABA
Alibaba Group Holding Limited
79.28
01:46 PM
10 x 79.44
11 x 79.42
-
2.27
2.78%
NFLX
Netflix, Inc.
603.68
01:47 PM
1 x 602.68
1 x 604.39
+
6.71
1.12%
TSLA
Tesla, Inc.
179.42
01:47 PM
4 x 179.20
1 x 179.78
-
5.34
2.89%
NVDA
NVIDIA Corporation
913.55
01:47 PM
1 x 913.38
1 x 915.34
-
7.85
0.85%
AMD
Advanced Micro Devices, Inc.
155.08
01:47 PM
2 x 155.15
2 x 155.30
-
0.70
0.45%
MU
Micron Technology, Inc.
120.08
01:47 PM
6 x 119.88
6 x 120.33
-
0.05
0.04%
SPY
SPDR S&P 500 ETF Trust
518.08
01:47 PM
8 x 518.54
22 x 518.56
+
1.51
0.29%
TQQQ
ProShares UltraPro QQQ
58.95
01:47 PM
29 x 58.96
22 x 58.98
+
0.39
0.67%
BRK-A
Berkshire Hathaway Inc.
610780.00
01:46 PM
29 x 610390.00
10 x 611100.00
+
1985.00
0.33%