ATVI
-
x
x
bid
ask
01:55 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38847.20
01:54 PM
+
48.20
0.12%
^IXIC
NASDAQ Composite
17198.30
01:54 PM
+
65.20
0.38%
^GSPC
S&P 500
5360.55
01:54 PM
+
13.56
0.25%
AAPL
Apple Inc.
194.98
01:55 PM
1 x 194.98
3 x 195.00
-
1.91
0.97%
GOOG
Alphabet Inc.
175.53
01:55 PM
3 x 175.45
3 x 175.60
-
0.22
0.13%
AMZN
Amazon.com, Inc.
186.69
01:55 PM
3 x 186.69
1 x 186.70
+
2.39
1.30%
MSFT
Microsoft Corporation
426.80
01:55 PM
1 x 426.70
1 x 427.04
+
2.95
0.70%
BABA
Alibaba Group Holding Limited
79.61
01:55 PM
2 x 79.60
4 x 79.61
+
1.20
1.54%
NFLX
Netflix, Inc.
642.88
01:55 PM
1 x 608.60
1 x 643.19
+
1.41
0.22%
TSLA
Tesla, Inc.
174.46
01:55 PM
2 x 174.45
4 x 174.46
-
3.02
1.70%
NVDA
NVIDIA Corporation
122.53
01:55 PM
1 x 122.71
1 x 122.98
+
1.64
1.36%
AMD
Advanced Micro Devices, Inc.
161.41
01:55 PM
1 x 161.42
1 x 161.44
-
6.46
3.85%
MU
Micron Technology, Inc.
135.14
01:55 PM
5 x 135.01
2 x 135.36
+
4.20
3.21%
SPY
SPDR S&P 500 ETF Trust
535.43
01:55 PM
12 x 535.41
2 x 535.43
+
1.42
0.27%
TQQQ
ProShares UltraPro QQQ
67.81
01:55 PM
1 x 67.81
61 x 67.82
+
0.69
1.02%
BRK-A
Berkshire Hathaway Inc.
617738.00
01:54 PM
9 x 616980.00
10 x 617549.00
-
4553.00
0.73%