Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ATS Corporation ATS.TO

Full chart Compare
Set alert

Price alert · ATS.TO

All alert types
24.97 CAD +0.43 (+1.75%)

As ofNov 13, 2026, 4:00 PM EST

24.51 Day range 25.07
24.00 52-week range 48.99
YTD
-33.96%
1 year
-33.68%

ATS.TO price history

ATS.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.6525.0724.5124.97+0.43+1.75%305,173
Nov 12, 202624.9925.2124.5324.54-0.61-2.43%378,600
Nov 11, 202624.6125.3624.6025.15+0.66+2.69%243,300
Nov 10, 202624.8525.1524.4824.49-0.58-2.31%231,700
Nov 9, 202624.2725.1924.2725.07+1.07+4.46%268,700
Nov 6, 202624.4024.8123.9924.00-0.31-1.28%257,900
Nov 5, 202624.3324.3823.8524.31-0.28-1.14%596,800
Nov 4, 202625.0225.5023.8424.59-1.91-7.21%1,102,700
Nov 3, 202626.5026.9826.4126.50+0.05+0.19%203,400
Nov 2, 202625.8427.0125.7826.45+0.82+3.20%494,700
Oct 30, 202626.4526.5025.3025.63-1.03-3.86%376,500
Oct 29, 202626.8027.0326.5026.66-0.14-0.52%222,700
Oct 28, 202626.8326.9726.4326.80+0.12+0.45%263,000
Oct 27, 202626.7126.9226.5126.68+0.09+0.34%215,200
Oct 26, 202626.5127.0126.4626.59+0.09+0.34%261,400
Oct 23, 202626.3326.7226.0026.50-0.24-0.90%235,400
Oct 22, 202626.4327.2326.4326.74-0.01-0.04%619,400
Oct 21, 202626.2726.8826.2726.75+0.48+1.83%354,700
Oct 20, 202625.6226.4125.4426.27+0.59+2.30%182,400
Oct 19, 202625.7825.8525.3725.68-0.10-0.39%390,100
Oct 16, 202625.8926.3025.5025.78+0.10+0.39%390,800
Oct 15, 202624.6925.9324.4025.68+1.03+4.18%1,022,300
Oct 14, 202624.8625.0624.4824.65-0.44-1.75%569,300
Oct 13, 202625.1325.2724.7325.09-0.10-0.40%458,000
Oct 9, 202625.2525.3224.9225.19+0.04+0.16%186,300
Oct 8, 202625.0725.1724.6925.15-0.22-0.87%366,300
Oct 7, 202625.6125.9725.0725.37-0.59-2.27%266,300
Oct 6, 202626.5026.6725.7925.96-0.45-1.70%369,300
Oct 5, 202626.0426.4625.6326.41+0.37+1.42%255,200
Oct 2, 202626.0126.1225.6826.04+0.41+1.60%268,400
Oct 1, 202625.8025.8325.3025.63-0.09-0.35%382,500
Sep 30, 202625.9826.1425.6525.72-0.27-1.04%610,700
Sep 29, 202626.8427.0325.9025.99-0.67-2.51%241,600
Sep 28, 202627.0027.0226.3726.66-0.35-1.30%292,100
Sep 25, 202626.9627.0626.6627.01+0.29+1.09%253,900
Sep 24, 202627.0127.0126.5026.72-0.37-1.37%438,700
Sep 23, 202626.9227.3026.6027.09+0.20+0.74%213,500
Sep 22, 202627.2227.2526.7926.89-0.03-0.11%303,800
Sep 21, 202627.3627.3626.5826.92-0.19-0.70%189,700
Sep 18, 202626.8127.2426.6327.11+0.23+0.86%1,118,000
Sep 17, 202627.3027.3526.8226.88+0.03+0.11%273,200
Sep 16, 202626.8827.1326.5226.85+0.18+0.67%424,500
Sep 15, 202626.8327.0626.4826.67-0.32-1.19%365,600
Sep 14, 202626.3327.1125.9626.99+0.44+1.66%827,600
Sep 11, 202626.7226.8726.4126.55+0.19+0.72%346,900
Sep 10, 202626.4426.8626.2126.36-0.36-1.35%454,800
Sep 9, 202626.6926.7626.2426.72-0.09-0.34%417,100
Sep 8, 202627.0127.0526.7026.81-0.34-1.25%305,100
Sep 4, 202626.8827.1926.8127.15+0.13+0.48%460,400
Sep 3, 202626.4727.0526.2527.02+0.73+2.78%264,600
Sep 2, 202625.7926.5025.7326.29+0.58+2.26%332,100
Sep 1, 202626.4726.5225.5925.71-1.01-3.78%300,400
Aug 31, 202626.7026.8226.4126.72+0.01+0.04%352,800
Aug 28, 202626.8226.9326.2626.71-0.14-0.52%222,600
Aug 27, 202627.3527.4826.7926.85-0.66-2.40%286,000
Aug 26, 202627.1427.8827.1027.51+0.26+0.95%286,500
Aug 25, 202626.7727.4026.7727.25+0.54+2.02%452,000
Aug 24, 202627.0927.2026.3926.71-0.49-1.80%469,700
Aug 21, 202626.7527.2426.6127.20+0.55+2.06%427,600
Aug 20, 202627.1027.3126.5426.65-0.70-2.56%457,600
Aug 19, 202626.9427.3926.8127.35+0.50+1.86%463,200
Aug 18, 202627.0827.2326.6526.85-0.36-1.32%436,700
Aug 17, 202628.0528.0527.0827.21-0.95-3.37%350,500
Aug 14, 202628.0628.3127.8528.16+0.07+0.25%400,200

64 days, newest first. Daily bars as drawn on the ATS.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.