Astronics Corporation ATROB
Set alert
59.27 USD +0.37 +0.63%
As of Nov 2, 3:41 PM ET
58.10 Day range 64.19
36.71 52-week range 94.29
- YTD
- +31.22%
- 1 year
- +38.74%
- Open
- 59.29
- Prev close
- 58.90
- Mkt cap
- 2.55B
- Vol
- 1.55K
- Avg vol
- 14.77K
- EPS
- 1.84
- P/E
- 32.21
More statistics
- Low
- 58.10
- High
- 64.19
- Earnings
- Aug 11, 2026
5D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jan 25, 1994 | 0.01 |
| Nov 1, 1988 | 0.035 |
| May 2, 1988 | 0.05 |
| Nov 2, 1987 | 0.05 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 15, 2026 | 6:5 |
| Oct 11, 2018 | 23:20 |
| Oct 6, 2016 | 115:100 |
| Oct 6, 2015 | 115:100 |
| Sep 3, 2014 | 6:5 |
| Oct 8, 2013 | 6:5 |
| Oct 25, 2012 | 23:20 |
| Aug 12, 2011 | 11:10 |
| Oct 20, 2008 | 125:100 |
| Dec 3, 2001 | 125:100 |
| Oct 13, 2000 | 11:10 |