Catalyst Systematic Alpha I ATRFX
10.13 USD -0.06 (-0.59%)
Regular-session close
Day range unavailable
8.70 52-week range 11.81
- YTD
- -6.29%
- 1 year
- -2.60%
ATRFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 | +0.59% |
| Nov 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | +0.18 | +1.81% |
| Nov 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 | +0.81% |
| Nov 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | +0.23 | +2.39% |
| Nov 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | +0.08 | +0.84% |
| Nov 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | -0.60 | -5.91% |
| Nov 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 | -0.39% |
| Nov 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.01 | +0.10% |
| Nov 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.22 | -2.11% |
| Oct 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.26 | -2.44% |
| Oct 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.51 | -4.56% |
| Oct 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | +0.23 | +2.10% |
| Oct 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 | +0.37% |
| Oct 26, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | +0.18 | +1.68% |
| Oct 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 | -0.28% |
| Oct 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.29 | -2.62% |
| Oct 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.04 | +0.36% |
| Oct 20, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 | -0.09% |
| Oct 19, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 | +0.36% |
| Oct 16, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.22 | -1.96% |
| Oct 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.08 | -0.71% |
| Oct 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.11 | -0.97% |
| Oct 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.10 | +0.89% |
| Oct 12, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.12 | -1.05% |
| Oct 9, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | +0.06 | +0.53% |
| Oct 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 | -0.09% |
| Oct 7, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.03 | -0.26% |
| Oct 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | -0.02 | -0.18% |
| Oct 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | +0.12 | +1.06% |
| Oct 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.05 | +0.44% |
| Oct 1, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 | +0.18% |
| Sep 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 | -0.09% |
| Sep 29, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.34 | -2.94% |
| Sep 28, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.06 | -0.52% |
| Sep 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 | -0.09% |
| Sep 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 | -0.09% |
| Sep 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 | +0.17% |
| Sep 22, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.03 | +0.26% |
| Sep 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.10 | +0.87% |
| Sep 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | +0.04 | +0.35% |
| Sep 17, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.18 | +1.60% |
| Sep 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03 | -0.27% |
| Sep 15, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | +0.03 | +0.27% |
| Sep 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.53 | -4.49% |
| Sep 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.57 | +5.07% |
| Sep 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.12 | +1.08% |
| Sep 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.04 | +0.36% |
| Sep 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.05 | -0.45% |
| Sep 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 | +0.27% |
| Sep 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.07 | +0.63% |
| Sep 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | +0.11 | +1.01% |
| Sep 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.08 | +0.74% |
| Aug 31, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 | -0.28% |
| Aug 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 | -0.09% |
| Aug 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.06 | +0.55% |
| Aug 26, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 | +0.37% |
| Aug 25, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 | +0.09% |
| Aug 24, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.05 | -0.46% |
| Aug 21, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.11 | +1.03% |
| Aug 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.07 | -0.65% |
| Aug 19, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.07 | -0.65% |
| Aug 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.13 | -1.18% |
| Aug 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.06 | +0.55% |
| Aug 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 | -0.09% |
| Aug 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.06 | +0.55% |
65 days, newest first. Daily bars as drawn on the ATRFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.