AptarGroup, Inc. ATR
142.50 USD -1.54 (-1.07%)
At closeNov 6, 2026, 5:27 PM EST
142.50 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
139.52 Day range 142.83
110.95 52-week range 148.63
- YTD
- +16.84%
- 1 year
- +22.69%
ATR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.20 | 0.00% | 29 | 0 | 0.0% | 120.00 | 0.00 | 1.95 | 0.10 | -58.33% | 1 | 12 | 71.6% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 2.70 | 4.40 | 0.00% | 2 | 8 | 65.2% | ||
| 11.30 | 13.40 | 12.60 | 0.00% | 5 | 15 | 44.6% | 130.00 | 0.00 | 1.60 | 1.20 | 0.00% | 5 | 1 | 54.9% | ||
| 6.20 | 8.70 | 5.00 | 0.00% | 11 | 14 | 35.4% | 135.00 | 0.20 | 3.20 | 13.65 | 0.00% | 1 | 2 | 57.7% | ||
| 3.80 | 4.80 | 3.65 | +30.36% | 1 | 11 | 30.9% | 140.00 | 1.85 | 3.90 | 2.98 | 0.00% | 2 | 3 | 45.8% | ||
| 0.65 | 4.30 | 1.80 | 0.00% | 1 | 1 | 65.3% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.50 | 0.00% | — | 1 | 51.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.23 | 0.00% | — | 1 | 81.9% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | 185.00 | — | — | — | — | — | — | — | ||