AptarGroup, Inc. ATR
146.86 USD +4.55 (+3.20%)
At closeNov 4, 2026, 4:00 PM EST
146.86 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
142.27 Day range 147.21
110.95 52-week range 147.21
- YTD
- +20.42%
- 1 year
- +28.62%
ATR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.20 | 0.00% | 29 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 4.40 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.43 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 11 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 13.65 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 3 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 2.98 | 0.00% | 2 | 0 | 6.3% | ||
| 0.65 | 4.30 | 1.80 | 0.00% | 1 | 1 | 46.3% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.50 | 0.00% | — | 1 | 53.2% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.23 | 0.00% | — | 1 | 68.0% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | 185.00 | — | — | — | — | — | — | — | ||