AptarGroup, Inc. ATR
144.04 USD -2.82 (-1.92%)
At closeNov 5, 2026, 4:00 PM EST
144.04 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
142.02 Day range 148.59
110.95 52-week range 148.63
- YTD
- +18.10%
- 1 year
- +24.63%
ATR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.20 | 0.00% | 29 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 12 | 25.0% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 4.40 | 0.00% | 2 | 8 | 12.5% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 5 | 15 | 0.0% | 130.00 | 0.00 | 0.00 | 1.20 | 0.00% | 5 | 1 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 11 | 14 | 0.0% | 135.00 | 0.00 | 0.00 | 13.65 | 0.00% | 1 | 2 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 3 | 11 | 0.0% | 140.00 | 0.00 | 0.00 | 2.98 | 0.00% | 2 | 3 | 3.1% | ||
| 0.65 | 4.30 | 1.80 | 0.00% | 1 | 1 | 57.8% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.50 | 0.00% | — | 1 | 63.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.23 | 0.00% | — | 1 | 76.0% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | 185.00 | — | — | — | — | — | — | — | ||