AptarGroup, Inc. ATR
144.79 USD +2.29 (+1.61%)
Nov 9, 2026, 1:33 PM EST
142.50 Day range 144.57
110.95 52-week range 148.63
- YTD
- +18.72%
- 1 year
- +24.58%
ATR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.20 | 0.00% | 29 | 0 | 0.0% | 120.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 11 | 84.1% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 2.25 | 4.40 | 0.00% | 2 | 8 | 71.1% | ||
| 12.30 | 15.00 | 12.60 | 0.00% | 5 | 15 | 43.2% | 130.00 | 0.00 | 1.00 | 1.20 | 0.00% | 5 | 1 | 54.9% | ||
| 7.40 | 10.40 | 5.00 | 0.00% | 11 | 14 | 38.4% | 135.00 | 0.20 | 3.20 | 13.65 | 0.00% | 1 | 2 | 50.7% | ||
| 4.00 | 6.50 | 3.65 | 0.00% | 1 | 12 | 36.8% | 140.00 | 0.10 | 3.70 | 2.98 | 0.00% | 2 | 3 | 55.3% | ||
| 0.45 | 4.20 | 3.40 | 0.00% | — | 2 | 42.2% | 145.00 | 2.15 | 5.50 | 3.03 | 0.00% | — | 1 | 50.4% | ||
| 0.65 | 4.30 | 1.80 | 0.00% | 1 | 1 | 62.6% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.50 | 0.00% | — | 1 | 69.2% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.23 | 0.00% | — | 1 | 83.8% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | 185.00 | — | — | — | — | — | — | — | ||