AptarGroup, Inc. ATR
141.84 USD -2.20 (-1.53%)
Nov 6, 2026, 12:08 PM EST
139.52 Day range 142.56
110.95 52-week range 148.63
- YTD
- +16.30%
- 1 year
- +22.12%
ATR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.20 | 0.00% | 29 | 0 | 0.0% | 120.00 | 0.00 | 0.75 | 0.24 | 0.00% | 1 | 12 | 52.9% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 1.90 | 4.40 | 0.00% | 2 | 8 | 54.3% | ||
| 10.80 | 13.40 | 12.60 | 0.00% | 5 | 15 | 54.1% | 130.00 | 0.00 | 1.60 | 1.20 | 0.00% | 5 | 1 | 50.8% | ||
| 6.40 | 9.10 | 5.00 | 0.00% | 11 | 14 | 46.4% | 135.00 | 0.40 | 3.40 | 13.65 | 0.00% | 1 | 2 | 54.8% | ||
| 3.40 | 5.50 | 2.80 | 0.00% | 3 | 11 | 41.2% | 140.00 | 2.00 | 4.10 | 2.98 | 0.00% | 2 | 3 | 42.4% | ||
| 0.65 | 4.30 | 1.80 | 0.00% | 1 | 1 | 66.4% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.50 | 0.00% | — | 1 | 52.2% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.23 | 0.00% | — | 1 | 81.1% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | 185.00 | — | — | — | — | — | — | — | ||