Quantum Critical Metals Corp. ATOXF
0.03 USD 0.00 (+0.00%)
Regular-session close
0.0321 Day range 0.035
0.02 52-week range 0.1657
- YTD
- -56.91%
- 1 year
- -60.32%
ATOXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -5.00% | 10,000 |
| Nov 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +10.41% | 37,000 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -9.43% | 3,573 |
| Nov 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.58% | 242,001 |
| Nov 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.84% | 76,522 |
| Nov 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.84% | 27,734 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.40% | 5,000 |
| Nov 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -8.46% | 2,500 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +10.02% | 80,000 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.94% | 20,000 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -9.38% | 300,000 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +1.94% | 60,500 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -8.44% | 165,004 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.09% | 49,019 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +4.27% | 130,500 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | +8.83% | 330,644 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +8.53% | 150,000 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -8.96% | 300,000 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | +7.86% | 41,000 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 | +94.00% | 119,500 |
| Oct 12, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | -0.02 | -43.66% | 223,490 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -13.22% | 16,000 |
| Oct 8, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -8.07% | 176,000 |
| Oct 7, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -3.89% | 240,200 |
| Oct 6, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +37.39% | 108,000 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.28% | 715 |
| Oct 2, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -9.04% | 34,190 |
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +7.78% | 22,500 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +2.11% | 50,000 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -6.15% | 262,600 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | -8.40% | 364,500 |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | -4.73% | 111,000 |
| Sep 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | +0.01 | +12.24% | 243,900 |
| Sep 23, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | -0.01 | -15.08% | 195,600 |
| Sep 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | +0.01 | +23.82% | 26,200 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +10.48% | 15,000 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -8.30% | 3,010 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +14.71% | 23,000 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -16.07% | 9,000 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +6.37% | 300 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.43% | 11,040 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +1.71% | 10,000 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +7.11% | 35,500 |
| Sep 8, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | +1.40% | 20,000 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.44% | 40,960 |
| Sep 3, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -6.21% | 94,559 |
| Sep 2, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -5.74% | 57,000 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +21.19% | 1,500 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -12.72% | 214,000 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -1.80% | 132,500 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | +7.27% | 76,610 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +8.25% | 81,001 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.57% | 64,000 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +1.78% | 3,000 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.74% | 10,309 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +4.58% | 4,000 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +0.19% | 3,350 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -12.69% | 122,500 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +1.97% | 21,077 |
65 days, newest first. Daily bars as drawn on the ATOXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.