Atomera Incorporated ATOM
Full chart
Set alert
3.01 USD +0.40 (+15.55%)
At closeNov 6, 2026, 7:24 PM EST
3.02 +0.01 +0.33%
After hours · Nov 6, 7:24 PM ET
2.65 Day range 3.04
1.99 52-week range 12.11
- YTD
- +36.20%
- 1 year
- +16.67%
MAX chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
Newest 20 of 46.
Compare ATOM
Chart and line up ATOM against other symbols or a saved comparison set.
- ATOM Atomera Incorporated
3.01
+0.40 +15.55%
- PLAB Photronics, Inc.
27.36
+1.86 +7.29%
- POWI Power Integrations, Inc.
40.26
+1.42 +3.66%
- PDFS PDF Solutions, Inc.
37.61
+3.09 +8.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | ATOM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 3.01 | 27.36 | 40.26 | 37.61 |
| Change | +0.405 | +1.86 | +1.42 | +3.09 |
| Change % | +15.55% | +7.29% | +3.66% | +8.95% |
| Open | 2.72 | 26.96 | 40.73 | 35.13 |
| Day high | 3.04 | 27.60 | 41.69 | 37.85 |
| Day low | 2.65 | 26.20 | 38.95 | 33.25 |
| Previous close | 2.61 | 25.50 | 38.84 | 34.52 |
| Volume | 716.79K | 1.12M | 1.55M | 1.12M |
| Average volume | 555.62K | 1.07M | 797.21K | 634.22K |
| Market cap | 117.64M | 1.61B | 2.25B | 1.59B |
| P/E ratio | 0.00 | 9.74 | 50.96 | 150.44 |
| Earnings per share | -0.63 | 2.81 | 0.79 | 0.25 |
| Dividend yield | 0.00 | 0.00 | 2.21 | 0.00 |
| 52-week high | 12.11 | 54.96 | 87.35 | 70.79 |
| 52-week low | 1.99 | 20.28 | 30.92 | 23.97 |
| 1-week return | -10.15% | -0.797679% | -8.21% | -8.27% |
| 1-month return | -32.51% | -11.23% | -24.61% | -30.91% |
| 3-month return | -43.42% | -14.23% | -31.74% | -18.06% |
| 6-month return | -67.03% | -47.48% | -48.54% | -21.79% |
| Year-to-date return | +36.20% | -14.50% | +13.28% | +31.83% |
| 1-year return | +16.67% | +20.63% | +10.24% | +36.81% |
| 2-year return | -34.28% | +8.27% | -39.39% | +19.89% |
| 50-day moving average | 3.81 | 28.87 | 48.87 | 45.51 |
| 200-day moving average | 5.51 | 35.24 | 58.85 | 44.69 |
| Target price | 7.00 | 41.33 | 74.00 | 60.75 |
| Beta | 1.45 | 1.42 | 1.57 | 1.79 |
| Short ratio | 8.14 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 22.84% | 97.34% | 114.11% | 101.12% |