Atomera Incorporated ATOM
Full chart
Set alert
3.15 USD +0.14 (+4.65%)
Nov 9, 2026, 1:20 PM EST
2.98 Day range 3.32
1.89 52-week range 12.37
- YTD
- +42.53%
- 1 year
- +16.67%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
Newest 20 of 46.
Compare ATOM
Chart and line up ATOM against other symbols or a saved comparison set.
- ATOM Atomera Incorporated
3.15
+0.14 +4.65%
- PLAB Photronics, Inc.
28.82
+1.46 +5.34%
- POWI Power Integrations, Inc.
44.67
+4.41 +10.95%
- PDFS PDF Solutions, Inc.
39.56
+1.95 +5.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | ATOM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 3.15 | 28.82 | 44.67 | 39.56 |
| Change | +0.14 | +1.46 | +4.41 | +1.95 |
| Change % | +4.65% | +5.34% | +10.95% | +5.18% |
| Open | 3.06 | 28.00 | 40.74 | 38.45 |
| Day high | 3.32 | 29.13 | 44.66 | 39.66 |
| Day low | 2.98 | 27.67 | 40.49 | 38.05 |
| Previous close | 3.01 | 27.36 | 40.26 | 37.61 |
| Volume | 290.93K | 369.24K | 330.81K | 148.16K |
| Average volume | 560.13K | 1.07M | 799.22K | 636.91K |
| Market cap | 123.11M | 1.70B | 2.50B | 1.67B |
| P/E ratio | 0.00 | 10.27 | 56.54 | 104.11 |
| Earnings per share | -0.63 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.92 | 0.00 |
| 52-week high | 12.37 | 56.00 | 91.18 | 71.69 |
| 52-week low | 1.89 | 20.05 | 30.86 | 23.55 |
| 1-week return | -2.17% | +5.18% | -0.401338% | +1.51% |
| 1-month return | -24.28% | -2.70% | -9.06% | -27.28% |
| 3-month return | -42.52% | -11.73% | -30.84% | -20.00% |
| 6-month return | -62.54% | -46.27% | -39.04% | -23.38% |
| Year-to-date return | +42.53% | -9.94% | +25.69% | +38.66% |
| 1-year return | +16.67% | +32.75% | +26.54% | +49.57% |
| 2-year return | -40.57% | +13.06% | -32.63% | +19.30% |
| 50-day moving average | 3.78 | 28.87 | 48.87 | 45.51 |
| 200-day moving average | 5.51 | 35.24 | 58.85 | 44.69 |
| Target price | 7.00 | 41.33 | 74.00 | 60.75 |
| Beta | 2.16 | 1.42 | 1.58 | 1.75 |
| Short ratio | 8.14 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 22.84% | 97.34% | 114.11% | 101.12% |