Atomera Incorporated ATOM
Full chart
Set alert
3.01 USD +0.40 (+15.55%)
At closeNov 6, 2026, 7:24 PM EST
3.02 +0.01 +0.33%
After hours · Nov 6, 7:24 PM ET
2.65 Day range 3.04
1.99 52-week range 12.11
- YTD
- +36.20%
- 1 year
- +16.67%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 2 days ago |
| RSI: Overbought | Nov 6, 12:55 PM | 2 days ago |
| RSI: Overbought | Nov 6, 12:05 PM | 2 days ago |
| RSI: Overbought | Nov 6, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:05 AM | 2 days ago |
| RSI: Overbought | Nov 6, 10:00 AM | 2 days ago |
| RSI: Overbought | Nov 6, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 days ago |
Newest 20 of 90.
Compare ATOM
Chart and line up ATOM against other symbols or a saved comparison set.
- ATOM Atomera Incorporated
3.01
+0.40 +15.55%
- PLAB Photronics, Inc.
27.36
+1.86 +7.29%
- POWI Power Integrations, Inc.
40.26
+1.42 +3.66%
- PDFS PDF Solutions, Inc.
37.61
+3.09 +8.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | ATOM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 3.01 | 27.36 | 40.26 | 37.61 |
| Change | +0.405 | +1.86 | +1.42 | +3.09 |
| Change % | +15.55% | +7.29% | +3.66% | +8.95% |
| Open | 2.72 | 26.90 | 40.82 | 35.00 |
| Day high | 3.04 | 27.60 | 41.69 | 37.85 |
| Day low | 2.65 | 26.20 | 38.95 | 33.25 |
| Previous close | 2.61 | 25.50 | 38.84 | 34.52 |
| Volume | 716.79K | 1.12M | 1.55M | 1.12M |
| Average volume | 560.13K | 1.07M | 799.22K | 636.91K |
| Market cap | 117.64M | 1.61B | 2.25B | 1.59B |
| P/E ratio | 0.00 | 9.74 | 50.96 | 98.97 |
| Earnings per share | -0.63 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 2.21 | 0.00 |
| 52-week high | 12.11 | 54.96 | 87.35 | 70.79 |
| 52-week low | 1.99 | 20.28 | 30.92 | 23.97 |
| 1-week return | -10.15% | -0.797679% | -8.21% | -8.27% |
| 1-month return | -32.51% | -11.23% | -24.61% | -30.91% |
| 3-month return | -43.42% | -14.23% | -31.74% | -18.06% |
| 6-month return | -67.03% | -47.48% | -48.54% | -21.79% |
| Year-to-date return | +36.20% | -14.50% | +13.28% | +31.83% |
| 1-year return | +16.67% | +20.63% | +10.24% | +36.81% |
| 2-year return | -34.28% | +8.27% | -39.39% | +19.89% |
| 50-day moving average | 3.78 | 28.87 | 48.87 | 45.51 |
| 200-day moving average | 5.51 | 35.24 | 58.85 | 44.69 |
| Target price | 7.00 | 41.33 | 74.00 | 60.75 |
| Beta | 1.45 | 1.42 | 1.57 | 1.79 |
| Short ratio | 8.14 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 22.84% | 97.34% | 114.11% | 101.12% |