Atmos Energy Corporation ATO
172.67 USD -2.33 (-1.33%)
Nov 6, 2026, 1:02 PM EST
171.24 Day range 173.65
154.72 52-week range 192.51
- YTD
- +3.01%
- 1 year
- -1.60%
ATO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 2.60 | 0.16 | 0.00% | 4 | 26 | 61.6% | ||
| 15.90 | 20.20 | 7.65 | 0.00% | 1 | 2 | 65.1% | 155.00 | 0.00 | 2.65 | 0.20 | 0.00% | 1 | 12 | 51.4% | ||
| 12.20 | 14.60 | 13.61 | 0.00% | 1 | 21 | 47.1% | 160.00 | 0.05 | 0.85 | 0.38 | 0.00% | 2 | 97 | 35.0% | ||
| 7.30 | 9.20 | 10.30 | 0.00% | 9 | 408 | 31.5% | 165.00 | 0.00 | 1.25 | 1.22 | 0.00% | 10 | 27 | 29.0% | ||
| 4.00 | 5.40 | 11.00 | 0.00% | 2 | 256 | 28.2% | 170.00 | 0.90 | 2.10 | 0.70 | 0.00% | 2 | 20 | 23.6% | ||
| 0.45 | 3.60 | 4.80 | 0.00% | 4 | 37 | 33.2% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 2.50 | 0.00% | 2 | 8 | 39.4% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.60 | 0.00% | 4 | 4 | 49.8% | 185.00 | — | — | — | — | — | — | — | ||