Atmos Energy Corporation ATO
173.77 USD -0.88 (-0.50%)
At closeNov 3, 2026, 4:42 PM EST
173.77 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
172.10 Day range 174.87
154.72 52-week range 192.51
- YTD
- +3.66%
- 1 year
- +0.62%
ATO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.10 | 0.90 | 0.16 | -90.00% | 4 | 28 | 53.6% | ||
| 18.10 | 20.50 | 7.65 | 0.00% | 1 | 2 | 54.9% | 155.00 | 0.00 | 2.25 | 1.63 | 0.00% | 1 | 12 | 60.5% | ||
| 13.80 | 15.60 | 13.61 | 0.00% | 1 | 21 | 45.5% | 160.00 | 0.15 | 1.05 | 1.25 | 0.00% | 22 | 97 | 37.1% | ||
| 9.10 | 11.20 | 10.30 | +32.05% | 9 | 417 | 39.7% | 165.00 | 0.00 | 1.75 | 1.22 | 0.00% | 10 | 27 | 33.9% | ||
| 4.60 | 7.20 | 5.20 | 0.00% | 3 | 258 | 34.4% | 170.00 | 0.60 | 2.80 | 1.60 | 0.00% | 8 | 10 | 30.0% | ||
| 1.40 | 4.20 | 2.80 | 0.00% | 2 | 42 | 31.9% | 175.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.20 | 0.75 | -25.00% | 1 | 7 | 30.7% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.50 | 0.00% | — | 1 | 33.6% | 185.00 | — | — | — | — | — | — | — | ||