Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ATN International, Inc. ATNI

Full chart Compare
Set alert

Price alert · ATNI

All alert types
28.40 USD -0.66 (-2.27%)

Regular-session close

28.40 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

28.17 Day range 29.57
19.21 52-week range 32.11
YTD
+24.56%
1 year
+43.07%

ATNI price history

ATNI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.3629.5728.1728.40-0.66-2.27%152,179
Nov 12, 202630.4930.7428.8729.06-1.41-4.63%107,900
Nov 11, 202629.7730.8429.5830.47+0.54+1.80%87,600
Nov 10, 202628.4830.4228.3729.93+1.21+4.21%142,200
Nov 9, 202628.0528.8326.9628.72+0.70+2.50%256,800
Nov 6, 202626.2228.1325.9228.02+1.43+5.38%143,900
Nov 5, 202626.2028.4925.7226.59+0.80+3.10%179,100
Nov 4, 202625.9526.3025.5525.79+0.29+1.14%117,800
Nov 3, 202625.5626.0225.2025.50+0.10+0.39%65,000
Nov 2, 202625.7826.6525.2425.40-0.28-1.09%98,200
Oct 30, 202626.1726.3724.8025.68-0.20-0.77%96,800
Oct 29, 202625.9926.1825.6625.88+0.07+0.27%63,700
Oct 28, 202626.1526.3525.4325.81-0.14-0.54%111,200
Oct 27, 202626.3726.9625.6225.95-0.35-1.33%109,200
Oct 26, 202626.0126.6425.4926.30+0.39+1.51%107,800
Oct 23, 202625.8725.9925.4825.91-0.32-1.22%85,500
Oct 22, 202625.5026.2325.4926.23+0.87+3.43%60,100
Oct 21, 202625.5225.5224.7825.36-0.35-1.36%66,400
Oct 20, 202625.5125.7925.4025.71+0.46+1.82%61,400
Oct 19, 202625.7325.9525.1225.25-0.50-1.94%68,700
Oct 16, 202625.9426.3025.4225.75-0.11-0.43%50,300
Oct 15, 202625.8826.4325.5625.86+0.15+0.58%54,600
Oct 14, 202625.9526.2125.3125.71-0.18-0.70%82,300
Oct 13, 202626.4426.5625.6725.89-0.48-1.82%81,000
Oct 12, 202625.7326.7725.5526.37+0.88+3.45%124,300
Oct 9, 202628.3528.3525.3525.49-2.92-10.28%132,700
Oct 8, 202628.6628.9928.0128.41-0.26-0.91%83,800
Oct 7, 202628.1828.8927.9228.67+0.33+1.16%61,800
Oct 6, 202628.1828.7727.9628.34+0.24+0.85%56,000
Oct 5, 202627.7428.3027.2928.10+0.19+0.68%96,500
Oct 2, 202628.0428.7327.6627.91-0.13-0.46%74,600
Oct 1, 202628.2028.2227.5528.04+0.22+0.79%70,800
Sep 30, 202628.0028.0727.3127.82-0.10-0.36%110,800
Sep 29, 202628.5329.0627.7327.92-0.65-2.28%65,700
Sep 28, 202628.7029.4728.1428.57-0.05-0.17%71,400
Sep 25, 202629.1429.8928.6028.62-0.52-1.78%93,600
Sep 24, 202629.0829.3828.7029.14+0.06+0.21%60,500
Sep 23, 202629.5029.5028.5729.08-0.54-1.82%68,500
Sep 22, 202629.7330.1229.3129.62-0.05-0.17%76,200
Sep 21, 202629.1529.6928.7329.67+0.94+3.27%106,300
Sep 18, 202628.7329.0428.2328.73-0.44-1.51%156,600
Sep 17, 202630.2130.2629.0729.17-0.59-1.98%74,800
Sep 16, 202630.3030.6029.5329.76-0.23-0.77%89,800
Sep 15, 202630.2430.3429.7329.99-0.27-0.89%115,500
Sep 14, 202630.3630.7429.8630.26-0.06-0.20%82,000
Sep 11, 202630.9031.0030.0730.32-0.33-1.08%70,100
Sep 10, 202629.9630.8129.9630.65+0.73+2.44%52,100
Sep 9, 202629.9130.4329.5429.92-0.18-0.60%89,300
Sep 8, 202630.9230.9230.0130.10-0.83-2.68%75,300
Sep 4, 202630.9431.2730.4930.93-0.14-0.45%73,300
Sep 3, 202631.0031.1630.5931.07+0.16+0.52%75,500
Sep 2, 202630.3131.3130.2830.91+0.78+2.59%84,700
Sep 1, 202630.0830.4929.9530.13-0.04-0.13%65,800
Aug 31, 202629.9030.4829.5730.17+0.11+0.37%78,900
Aug 28, 202629.8930.4929.7930.06+0.37+1.25%85,700
Aug 27, 202630.3730.8929.2529.69-0.94-3.07%102,100
Aug 26, 202630.7130.8830.3330.63-0.08-0.26%49,000
Aug 25, 202630.7331.1230.3330.71-0.23-0.74%56,300
Aug 24, 202631.0031.6730.8530.94-0.01-0.03%96,900
Aug 21, 202631.2431.7830.4530.95-0.19-0.61%79,100
Aug 20, 202631.4431.5730.6031.14-0.74-2.32%100,300
Aug 19, 202631.5132.1431.3531.88+0.46+1.46%79,000
Aug 18, 202631.2431.9330.9231.42-0.15-0.48%84,700
Aug 17, 202631.4632.3131.1631.57-0.14-0.44%93,500
Aug 14, 202631.8032.0731.0631.71-0.16-0.50%79,700

65 days, newest first. Daily bars as drawn on the ATNI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.