Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

All Things Mobile Analytic Inc. ATMH

Full chart Compare
Set alert

Price alert · ATMH

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.05 Day range 0.05
0.0312 52-week range 0.0834
YTD
-5.24%
1 year
-27.16%

ATMH price history

ATMH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%0
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.050.050.050.050.000.00%0
Nov 10, 20260.050.050.050.050.000.00%0
Nov 9, 20260.040.050.040.050.00-0.61%2,000
Nov 6, 20260.050.050.050.050.00+0.82%300
Nov 5, 20260.050.050.050.050.00-2.60%5,900
Nov 4, 20260.050.050.050.050.000.00%0
Nov 3, 20260.050.050.050.050.00+2.04%5,200
Nov 2, 20260.040.050.040.05-0.01-10.58%7,800
Oct 30, 20260.040.050.030.050.00+3.40%94,300
Oct 29, 20260.050.050.050.050.000.00%1,000
Oct 28, 20260.040.050.040.05+0.01+31.19%7,700
Oct 27, 20260.040.040.040.04-0.02-29.12%155,400
Oct 26, 20260.050.060.050.060.00-0.87%2,500
Oct 23, 20260.060.060.060.060.000.00%0
Oct 22, 20260.060.060.060.060.000.00%0
Oct 21, 20260.060.060.060.060.000.00%0
Oct 20, 20260.060.060.060.060.000.00%0
Oct 19, 20260.060.060.060.060.000.00%0
Oct 16, 20260.060.060.060.060.000.00%0
Oct 15, 20260.050.060.050.060.00+0.88%10,900
Oct 14, 20260.040.060.040.060.000.00%1,500
Oct 13, 20260.060.060.060.060.000.00%0
Oct 12, 20260.040.060.040.060.000.00%600
Oct 9, 20260.060.060.060.060.000.00%0
Oct 8, 20260.050.060.040.060.000.00%800
Oct 7, 20260.060.060.060.060.000.00%0
Oct 6, 20260.060.060.060.060.000.00%0
Oct 5, 20260.040.060.040.060.00-0.87%11,200
Oct 2, 20260.060.060.060.060.000.00%0
Oct 1, 20260.060.060.060.060.000.00%0
Sep 30, 20260.060.060.060.060.000.00%0
Sep 29, 20260.060.060.060.060.000.00%0
Sep 28, 20260.060.060.060.060.000.00%0
Sep 25, 20260.060.060.060.060.000.00%0
Sep 24, 20260.060.060.060.060.000.00%0
Sep 23, 20260.060.060.060.060.000.00%0
Sep 22, 20260.060.060.060.060.000.00%0
Sep 21, 20260.060.060.060.060.000.00%0
Sep 18, 20260.060.060.060.060.000.00%0
Sep 17, 20260.060.060.060.060.000.00%0
Sep 16, 20260.060.060.060.060.000.00%0
Sep 15, 20260.050.060.050.060.00-2.87%500
Sep 14, 20260.060.060.060.060.000.00%0
Sep 11, 20260.060.060.060.060.000.00%0
Sep 10, 20260.060.060.060.060.000.00%0
Sep 9, 20260.060.060.060.060.000.00%0
Sep 8, 20260.060.060.060.060.000.00%0
Sep 4, 20260.060.060.060.060.000.00%0
Sep 3, 20260.040.060.040.060.000.00%700
Sep 2, 20260.060.060.060.060.000.00%0
Sep 1, 20260.060.060.040.06+0.01+9.83%14,600
Aug 31, 20260.050.060.040.05-0.01-8.95%2,400
Aug 28, 20260.060.060.060.060.000.00%0
Aug 27, 20260.060.060.060.060.000.00%0
Aug 26, 20260.060.060.060.060.000.00%0
Aug 25, 20260.050.060.050.060.000.00%2,000
Aug 24, 20260.060.060.060.060.000.00%0
Aug 21, 20260.040.060.040.060.00-0.17%1,000
Aug 20, 20260.060.060.060.060.000.00%0
Aug 19, 20260.060.060.060.060.000.00%0
Aug 18, 20260.050.060.040.060.000.00%500
Aug 17, 20260.060.060.060.060.000.00%0
Aug 14, 20260.060.060.060.060.000.00%0

65 days, newest first. Daily bars as drawn on the ATMH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.