Atlas Lithium Corporation ATLX
1.54 USD -0.06 (-4.05%)
Regular-session close
1.54 0.00 0.00%
After hours · Nov 13, 5:19 PM ET
1.54 Day range 1.65
1.54 52-week range 6.46
- YTD
- -63.59%
- 1 year
- -63.85%
ATLX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.66 | 1.66 | 1.54 | 1.54 | -0.07 | -4.35% | 195,349 |
| Nov 12, 2026 | 1.70 | 1.73 | 1.60 | 1.61 | -0.12 | -6.94% | 133,000 |
| Nov 11, 2026 | 1.62 | 1.75 | 1.60 | 1.73 | +0.14 | +8.81% | 277,700 |
| Nov 10, 2026 | 1.65 | 1.68 | 1.56 | 1.59 | -0.10 | -5.92% | 226,700 |
| Nov 9, 2026 | 1.65 | 1.71 | 1.59 | 1.69 | +0.05 | +3.05% | 170,900 |
| Nov 6, 2026 | 1.65 | 1.70 | 1.55 | 1.64 | -0.04 | -2.38% | 202,900 |
| Nov 5, 2026 | 1.77 | 1.79 | 1.51 | 1.68 | -0.05 | -2.89% | 329,900 |
| Nov 4, 2026 | 1.63 | 1.80 | 1.63 | 1.73 | +0.15 | +9.49% | 298,400 |
| Nov 3, 2026 | 1.59 | 1.63 | 1.54 | 1.58 | 0.00 | 0.00% | 282,000 |
| Nov 2, 2026 | 1.74 | 1.80 | 1.57 | 1.58 | -0.12 | -7.06% | 304,600 |
| Oct 30, 2026 | 1.80 | 1.83 | 1.64 | 1.70 | -0.12 | -6.59% | 350,100 |
| Oct 29, 2026 | 1.87 | 1.89 | 1.80 | 1.82 | -0.07 | -3.70% | 205,400 |
| Oct 28, 2026 | 1.89 | 1.92 | 1.84 | 1.89 | +0.01 | +0.53% | 296,000 |
| Oct 27, 2026 | 1.87 | 1.97 | 1.85 | 1.88 | +0.03 | +1.62% | 266,300 |
| Oct 26, 2026 | 1.95 | 1.99 | 1.81 | 1.85 | -0.08 | -4.15% | 293,800 |
| Oct 23, 2026 | 1.90 | 1.99 | 1.87 | 1.93 | +0.03 | +1.58% | 132,900 |
| Oct 22, 2026 | 1.96 | 1.98 | 1.86 | 1.90 | -0.10 | -5.00% | 440,900 |
| Oct 21, 2026 | 2.07 | 2.12 | 1.95 | 2.00 | -0.05 | -2.44% | 447,900 |
| Oct 20, 2026 | 2.05 | 2.14 | 1.99 | 2.05 | -0.02 | -0.97% | 154,100 |
| Oct 19, 2026 | 2.28 | 2.29 | 2.06 | 2.07 | -0.19 | -8.41% | 243,600 |
| Oct 16, 2026 | 2.27 | 2.55 | 2.17 | 2.26 | -0.04 | -1.74% | 985,900 |
| Oct 15, 2026 | 2.01 | 2.30 | 1.94 | 2.30 | +0.33 | +16.75% | 608,000 |
| Oct 14, 2026 | 2.03 | 2.05 | 1.92 | 1.97 | -0.10 | -4.83% | 373,300 |
| Oct 13, 2026 | 2.07 | 2.12 | 2.02 | 2.07 | -0.02 | -0.96% | 296,300 |
| Oct 12, 2026 | 2.24 | 2.24 | 2.07 | 2.09 | -0.20 | -8.73% | 392,700 |
| Oct 9, 2026 | 2.31 | 2.35 | 2.26 | 2.29 | -0.02 | -0.87% | 330,700 |
| Oct 8, 2026 | 2.47 | 2.50 | 2.30 | 2.31 | -0.09 | -3.75% | 189,900 |
| Oct 7, 2026 | 2.46 | 2.51 | 2.37 | 2.40 | -0.09 | -3.61% | 288,500 |
| Oct 6, 2026 | 2.65 | 2.70 | 2.49 | 2.49 | -0.08 | -3.11% | 346,300 |
| Oct 5, 2026 | 2.47 | 2.59 | 2.47 | 2.57 | +0.16 | +6.64% | 248,000 |
| Oct 2, 2026 | 2.51 | 2.55 | 2.41 | 2.41 | -0.05 | -2.03% | 144,200 |
| Oct 1, 2026 | 2.50 | 2.55 | 2.44 | 2.46 | -0.06 | -2.38% | 205,200 |
| Sep 30, 2026 | 2.49 | 2.58 | 2.42 | 2.52 | +0.06 | +2.44% | 163,600 |
| Sep 29, 2026 | 2.56 | 2.56 | 2.39 | 2.46 | -0.06 | -2.38% | 1,001,200 |
| Sep 28, 2026 | 2.64 | 2.65 | 2.50 | 2.52 | -0.18 | -6.67% | 360,900 |
| Sep 25, 2026 | 2.68 | 2.72 | 2.62 | 2.70 | +0.04 | +1.50% | 265,600 |
| Sep 24, 2026 | 2.75 | 2.84 | 2.57 | 2.66 | -0.09 | -3.27% | 360,600 |
| Sep 23, 2026 | 2.94 | 2.95 | 2.75 | 2.75 | -0.31 | -10.13% | 330,800 |
| Sep 22, 2026 | 2.97 | 3.06 | 2.91 | 3.06 | +0.12 | +4.08% | 232,700 |
| Sep 21, 2026 | 2.94 | 2.97 | 2.86 | 2.94 | +0.04 | +1.38% | 143,800 |
| Sep 18, 2026 | 2.89 | 2.91 | 2.84 | 2.90 | +0.04 | +1.40% | 104,600 |
| Sep 17, 2026 | 2.93 | 2.94 | 2.86 | 2.86 | +0.01 | +0.35% | 84,800 |
| Sep 16, 2026 | 2.94 | 3.00 | 2.84 | 2.85 | -0.11 | -3.72% | 204,900 |
| Sep 15, 2026 | 2.98 | 3.10 | 2.91 | 2.96 | -0.04 | -1.33% | 158,100 |
| Sep 14, 2026 | 3.00 | 3.09 | 2.95 | 3.00 | -0.03 | -0.99% | 183,200 |
| Sep 11, 2026 | 3.15 | 3.15 | 3.02 | 3.03 | -0.07 | -2.26% | 179,900 |
| Sep 10, 2026 | 3.21 | 3.29 | 3.10 | 3.10 | -0.20 | -6.06% | 301,100 |
| Sep 9, 2026 | 3.25 | 3.35 | 3.24 | 3.30 | +0.05 | +1.54% | 448,100 |
| Sep 8, 2026 | 3.30 | 3.34 | 3.23 | 3.25 | -0.08 | -2.40% | 504,500 |
| Sep 4, 2026 | 3.22 | 3.37 | 3.22 | 3.33 | +0.04 | +1.22% | 117,200 |
| Sep 3, 2026 | 3.28 | 3.32 | 3.23 | 3.29 | +0.07 | +2.17% | 288,300 |
| Sep 2, 2026 | 3.13 | 3.27 | 3.13 | 3.22 | +0.09 | +2.88% | 106,700 |
| Sep 1, 2026 | 3.20 | 3.20 | 3.05 | 3.13 | -0.07 | -2.19% | 142,700 |
| Aug 31, 2026 | 3.09 | 3.20 | 3.06 | 3.20 | +0.05 | +1.59% | 169,700 |
| Aug 28, 2026 | 3.35 | 3.39 | 3.13 | 3.15 | -0.16 | -4.83% | 208,200 |
| Aug 27, 2026 | 3.30 | 3.38 | 3.30 | 3.31 | 0.00 | 0.00% | 78,400 |
| Aug 26, 2026 | 3.41 | 3.44 | 3.28 | 3.31 | -0.13 | -3.78% | 99,800 |
| Aug 25, 2026 | 3.33 | 3.45 | 3.29 | 3.44 | +0.09 | +2.69% | 156,000 |
| Aug 24, 2026 | 3.32 | 3.38 | 3.21 | 3.35 | +0.03 | +0.90% | 169,300 |
| Aug 21, 2026 | 3.20 | 3.33 | 3.20 | 3.32 | +0.15 | +4.73% | 218,600 |
| Aug 20, 2026 | 3.11 | 3.31 | 3.11 | 3.17 | -0.02 | -0.63% | 184,900 |
| Aug 19, 2026 | 3.08 | 3.20 | 3.00 | 3.19 | +0.18 | +5.98% | 235,800 |
| Aug 18, 2026 | 3.10 | 3.15 | 2.99 | 3.01 | -0.10 | -3.22% | 208,600 |
| Aug 17, 2026 | 3.22 | 3.22 | 3.10 | 3.11 | -0.10 | -3.12% | 152,200 |
| Aug 14, 2026 | 3.19 | 3.28 | 3.15 | 3.21 | +0.06 | +1.90% | 113,700 |
65 days, newest first. Daily bars as drawn on the ATLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.