Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Atlas Copco AB (publ) ATLPF

Full chart Compare
Set alert

Price alert · ATLPF

All alert types
19.15 USD 0.00 (+0.00%)

Regular-session close

18.80 Day range 18.80
14.96 52-week range 22.26
YTD
+8.94%
1 year
+17.36%

ATLPF price history

ATLPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202619.1519.1519.1519.150.000.00%0
Nov 11, 202619.1519.1519.1519.15-0.34-1.74%263
Nov 10, 202619.4919.4919.4919.490.000.00%0
Nov 9, 202619.4919.4919.4919.49+0.69+3.67%396
Nov 6, 202618.8018.8018.8018.800.000.00%0
Nov 5, 202618.8018.8018.8018.80-0.30-1.57%800
Nov 4, 202619.1019.1019.1019.10+0.10+0.53%18,469
Nov 3, 202619.0019.0019.0019.000.000.00%0
Nov 2, 202619.0119.0119.0019.00+0.45+2.43%3,078
Oct 30, 202618.5518.5518.5518.55-0.02-0.11%429
Oct 29, 202618.5718.5718.5718.570.000.00%0
Oct 28, 202618.5718.5718.5718.57+0.36+1.98%38,325
Oct 27, 202618.5318.5318.2118.21-1.45-7.38%551
Oct 26, 202619.6619.6619.6619.660.000.00%0
Oct 23, 202619.6619.6619.6619.660.000.00%0
Oct 22, 202619.6619.6619.6619.660.000.00%0
Oct 21, 202619.6619.6619.6619.660.000.00%0
Oct 20, 202619.6619.6619.6619.66-0.72-3.53%132
Oct 19, 202620.3820.3820.3820.380.000.00%0
Oct 16, 202620.3820.3820.3820.38+0.70+3.56%200
Oct 15, 202619.6819.6819.6819.68-1.51-7.13%202
Oct 14, 202621.1921.1921.1921.190.000.00%0
Oct 13, 202621.1921.1921.1921.190.000.00%0
Oct 12, 202621.1921.1921.1921.19+0.58+2.81%200
Oct 9, 202620.6120.6120.6120.61+0.19+0.93%189
Oct 8, 202620.4220.4220.4220.42-0.10-0.49%162
Oct 7, 202620.5220.5220.5220.520.000.00%0
Oct 6, 202620.5220.5220.5220.520.000.00%0
Oct 5, 202620.5220.5220.5220.520.000.00%0
Oct 2, 202620.5220.5220.5220.520.000.00%0
Oct 1, 202620.6020.6020.5220.52-1.22-5.61%145,280
Sep 30, 202621.7421.7421.7421.74+1.16+5.64%189
Sep 29, 202620.5820.5820.5820.580.000.00%0
Sep 28, 202620.5820.5820.5820.58-0.03-0.15%241
Sep 25, 202620.6120.6120.6120.610.000.00%0
Sep 24, 202620.4420.6120.4420.61-0.21-1.01%7,283
Sep 23, 202620.8220.8220.8220.82+0.65+3.22%134
Sep 22, 202620.1720.1720.1720.170.000.00%0
Sep 21, 202620.1720.1720.1720.17+0.14+0.70%291
Sep 18, 202620.1420.1420.0320.03-0.11-0.55%563
Sep 17, 202620.1420.1420.1420.140.000.00%0
Sep 16, 202620.1420.1420.1420.140.000.00%0
Sep 15, 202620.1420.1420.1420.14-0.71-3.41%863
Sep 14, 202620.8520.8520.8520.850.000.00%0
Sep 11, 202620.8520.8520.8520.850.000.00%0
Sep 10, 202620.8520.8520.8520.85-0.29-1.37%1,755
Sep 9, 202621.1421.1421.1421.140.000.00%0
Sep 8, 202621.1421.1421.1421.140.000.00%0
Sep 4, 202621.1421.1421.1421.140.000.00%0
Sep 3, 202621.1421.1421.1421.140.000.00%0
Sep 2, 202621.1421.1421.1421.140.000.00%0
Sep 1, 202621.1421.1421.1421.140.000.00%0
Aug 31, 202621.3121.3121.1421.14-0.31-1.45%256
Aug 28, 202621.4521.4521.4521.45-0.15-0.69%174
Aug 27, 202621.6021.6021.6021.60+0.16+0.75%126
Aug 26, 202621.4421.4421.4421.440.000.00%0
Aug 25, 202621.4421.4421.4421.440.000.00%0
Aug 24, 202621.4421.4421.4421.44-0.10-0.46%948
Aug 21, 202621.5421.5421.5421.540.000.00%0
Aug 20, 202621.5421.5421.5421.540.000.00%0
Aug 19, 202621.5421.5421.5421.54-0.54-2.45%175
Aug 18, 202622.0822.0822.0822.080.000.00%0
Aug 17, 202622.0822.0822.0822.08+0.84+3.95%215
Aug 14, 202621.2421.2421.2421.240.000.00%0
Aug 13, 202621.2421.2421.2421.240.000.00%0

65 days, newest first. Daily bars as drawn on the ATLPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.